Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.40	21.65	21.25	21.50	147,100	+0.15(+0.70%)
Sep 27, 2018	21.15	21.55	21.00	21.35	156,374	+0.25(+1.18%)
Sep 26, 2018	21.70	21.75	21.05	21.10	151,821	-0.50(-2.31%)
Sep 25, 2018	21.65	21.70	21.35	21.60	147,911	-0.05(-0.23%)
Sep 24, 2018	21.95	22.00	21.50	21.65	138,592	-0.45(-2.04%)
Sep 21, 2018	22.40	22.50	21.98	22.10	294,600	-0.35(-1.56%)
Sep 20, 2018	21.85	22.50	21.70	22.45	208,659	+0.75(+3.46%)
Sep 19, 2018	22.15	22.60	21.55	21.70	322,061	-0.50(-2.25%)
Sep 18, 2018	23.00	23.25	22.20	22.20	265,301	-0.80(-3.48%)
Sep 17, 2018	21.40	23.45	21.40	23.00	645,866	+1.75(+8.24%)
Sep 14, 2018	21.40	21.65	21.00	21.25	238,300	-0.10(-0.47%)
Sep 13, 2018	21.35	21.55	21.25	21.35	179,953	+0.05(+0.23%)
Sep 12, 2018	21.25	21.45	20.90	21.30	202,369	+0.00(+0.00%)
Sep 11, 2018	21.15	21.43	20.90	21.30	217,514	+0.10(+0.47%)
Sep 10, 2018	21.35	21.35	21.00	21.20	187,969	+0.00(+0.00%)
Sep 07, 2018	21.10	21.40	20.75	21.20	156,900	+0.05(+0.24%)
Sep 06, 2018	21.00	21.40	20.80	21.15	214,157	+0.05(+0.24%)
Sep 05, 2018	21.45	21.50	20.80	21.10	251,439	-0.40(-1.86%)
Sep 04, 2018	21.60	21.60	21.10	21.50	219,426	-0.20(-0.92%)
Aug 31, 2018		21.70	21.70	21.70	0	-0.15(-0.69%)
Aug 30, 2018	21.80	22.00	21.55	21.85	161,092	-0.05(-0.23%)
Aug 29, 2018	21.45	21.90	21.30	21.90	155,478	+0.35(+1.62%)
Aug 28, 2018	21.90	22.00	21.40	21.55	172,344	-0.35(-1.60%)
Aug 27, 2018	21.60	22.00	21.35	21.90	188,129	+0.40(+1.86%)
Aug 24, 2018	21.30	21.52	21.00	21.50	203,200	+0.30(+1.42%)
Aug 23, 2018	21.40	21.45	20.90	21.20	255,538	-0.15(-0.70%)
Aug 22, 2018	21.45	21.75	21.30	21.35	197,942	-0.15(-0.70%)
Aug 21, 2018	21.35	21.75	21.25	21.50	243,745	+0.20(+0.94%)
Aug 20, 2018	21.70	21.70	21.20	21.30	257,587	-0.35(-1.62%)
Aug 17, 2018	21.00	21.65	21.00	21.65	226,600	+0.55(+2.61%)
Aug 16, 2018	21.45	21.45	20.90	21.10	191,495	-0.25(-1.17%)
Aug 15, 2018	21.10	21.35	20.75	21.35	243,560	+0.10(+0.47%)
Aug 14, 2018	21.25	21.50	21.20	21.25	201,928	+0.05(+0.24%)
Aug 13, 2018	21.35	21.55	20.75	21.20	302,829	-0.25(-1.17%)
Aug 10, 2018	21.10	21.80	21.10	21.45	285,600	-0.05(-0.23%)
Aug 09, 2018	21.75	21.90	21.40	21.50	223,556	-0.25(-1.15%)
Aug 08, 2018	22.20	22.25	21.50	21.75	317,729	-0.40(-1.81%)
Aug 07, 2018	22.40	22.75	21.85	22.15	640,936	-0.25(-1.12%)
Aug 06, 2018	22.90	23.30	22.23	22.40	470,671	-0.60(-2.61%)
Aug 03, 2018	24.25	24.25	22.60	23.00	508,100	-1.25(-5.15%)
Aug 02, 2018	23.70	24.62	23.25	24.25	540,583	+0.38(+1.57%)
Aug 01, 2018	24.45	25.60	21.70	23.88	802,135	-1.07(-4.31%)
Jul 31, 2018	23.90	25.25	23.90	24.95	448,058	+1.00(+4.18%)
Jul 30, 2018	24.35	24.40	23.70	23.95	258,017	-0.50(-2.04%)
Jul 27, 2018	25.80	25.80	24.45	24.45	185,900	-1.35(-5.23%)
Jul 26, 2018	25.70	26.30	25.35	25.80	192,412	+0.20(+0.78%)
Jul 25, 2018	26.30	26.60	25.45	25.60	205,077	-0.75(-2.85%)
Jul 24, 2018	25.75	26.40	25.65	26.35	293,413	+0.75(+2.93%)
Jul 23, 2018	25.80	26.30	25.45	25.60	130,037	-0.15(-0.58%)
Jul 20, 2018	26.40	26.45	25.70	25.75	145,570	-0.90(-3.38%)
Jul 19, 2018	25.40	26.70	25.35	26.65	248,033	+1.35(+5.34%)
Jul 18, 2018	25.50	25.50	25.05	25.30	225,558	+0.05(+0.20%)
Jul 17, 2018	25.05	25.35	25.00	25.25	211,554	+0.05(+0.20%)
Jul 16, 2018	25.75	25.80	25.05	25.20	120,766	-0.50(-1.95%)
Jul 13, 2018	26.10	26.35	25.65	25.70	172,170	-0.55(-2.10%)
Jul 12, 2018	25.90	26.40	25.75	26.25	138,766	+0.55(+2.14%)
Jul 11, 2018	26.35	26.70	25.65	25.70	189,697	-0.80(-3.02%)
Jul 10, 2018	27.05	27.20	26.20	26.50	168,065	-0.50(-1.85%)
Jul 09, 2018	26.60	27.05	26.40	27.00	192,580	+0.50(+1.89%)
Jul 06, 2018	25.70	26.50	25.70	26.50	161,194	+0.70(+2.71%)
Jul 05, 2018	25.50	25.80	25.10	25.80	188,000	+0.45(+1.78%)
Jul 03, 2018		25.35	25.35	25.35	0	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.