Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.14	32.38	31.45	32.37	65,400	+0.82(+2.60%)
Dec 28, 2018	30.60	31.69	30.60	31.55	79,400	+1.07(+3.51%)
Dec 27, 2018	30.30	31.10	29.57	30.48	76,899	-0.20(-0.65%)
Dec 26, 2018	29.41	30.78	29.18	30.68	62,895	+1.34(+4.57%)
Dec 24, 2018	29.64	30.09	28.58	29.34	22,400	-0.45(-1.51%)
Dec 21, 2018	30.05	30.46	29.55	29.79	210,100	-0.08(-0.27%)
Dec 20, 2018	29.99	30.24	29.10	29.87	120,441	-0.22(-0.73%)
Dec 19, 2018	31.58	31.66	29.93	30.09	87,102	-1.39(-4.42%)
Dec 18, 2018	32.07	32.66	30.57	31.48	84,334	-0.40(-1.25%)
Dec 17, 2018	32.27	32.78	31.37	31.88	67,404	-0.52(-1.60%)
Dec 14, 2018	33.00	33.33	32.31	32.40	48,300	-0.77(-2.32%)
Dec 13, 2018	34.25	34.64	33.00	33.17	55,831	-0.93(-2.73%)
Dec 12, 2018	34.00	34.75	34.00	34.10	100,184	+0.13(+0.38%)
Dec 11, 2018	34.50	34.65	33.97	33.97	67,699	-0.13(-0.38%)
Dec 10, 2018	34.19	34.41	33.30	34.10	96,722	-0.40(-1.16%)
Dec 07, 2018	34.93	35.10	34.16	34.50	45,600	-0.50(-1.43%)
Dec 06, 2018	34.79	35.40	34.62	35.00	93,055	-0.25(-0.71%)
Dec 04, 2018	37.21	37.21	35.16	35.25	94,900	-2.11(-5.65%)
Dec 03, 2018	38.50	38.50	37.32	37.36	61,444	-0.57(-1.50%)
Nov 30, 2018	38.05	38.50	37.56	37.93	79,100	-0.24(-0.63%)
Nov 29, 2018	38.83	38.83	37.25	38.17	87,528	-0.56(-1.45%)
Nov 28, 2018	38.00	38.78	37.63	38.73	132,156	+0.90(+2.38%)
Nov 27, 2018	37.75	38.05	35.99	37.83	25,628	-0.03(-0.08%)
Nov 26, 2018	37.78	38.00	33.61	37.86	27,549	+0.15(+0.40%)
Nov 23, 2018	37.35	37.90	37.26	37.71	14,500	+0.35(+0.94%)
Nov 21, 2018		37.36	37.36	37.36	0	+0.11(+0.30%)
Nov 20, 2018	37.80	38.20	37.16	37.25	34,423	-0.93(-2.44%)
Nov 19, 2018	38.18	38.25	37.86	38.18	52,812	-0.09(-0.24%)
Nov 16, 2018	38.23	38.50	37.72	38.27	48,800	-0.23(-0.60%)
Nov 15, 2018	37.74	38.78	33.05	38.50	36,167	+0.54(+1.42%)
Nov 14, 2018	38.85	38.91	37.74	37.96	47,234	-0.72(-1.86%)
Nov 13, 2018	38.60	38.96	38.25	38.68	45,147	+0.10(+0.26%)
Nov 12, 2018	38.88	38.88	37.63	38.58	49,799	-0.42(-1.08%)
Nov 09, 2018	38.89	39.11	38.70	39.00	52,100	-0.02(-0.05%)
Nov 08, 2018	38.80	39.11	38.75	39.02	53,527	+0.22(+0.57%)
Nov 07, 2018	39.27	39.33	38.27	38.80	57,611	-0.48(-1.22%)
Nov 06, 2018	38.60	39.28	38.34	39.28	42,868	+0.51(+1.32%)
Nov 05, 2018	38.57	39.00	38.35	38.77	45,453	+0.17(+0.44%)
Nov 02, 2018	38.47	39.18	38.47	38.60	21,500	+0.13(+0.34%)
Nov 01, 2018	38.82	39.86	38.20	38.47	57,242	-0.24(-0.62%)
Oct 31, 2018	38.83	39.10	38.00	38.71	68,103	+0.31(+0.81%)
Oct 30, 2018	38.65	38.99	37.82	38.40	107,397	-0.38(-0.98%)
Oct 29, 2018	38.69	39.91	37.67	38.78	50,483	+0.42(+1.09%)
Oct 26, 2018	38.02	39.73	37.59	38.36	49,900	-1.29(-3.25%)
Oct 25, 2018	37.70	40.00	37.40	39.65	41,202	+2.47(+6.64%)
Oct 24, 2018	38.30	39.36	37.18	37.18	54,431	-1.22(-3.18%)
Oct 23, 2018	38.72	40.11	38.36	38.40	59,951	-0.73(-1.87%)
Oct 22, 2018	40.27	40.94	38.44	39.13	61,230	-0.99(-2.47%)
Oct 19, 2018	39.93	41.23	39.55	40.12	36,400	+0.12(+0.30%)
Oct 18, 2018	40.57	41.25	39.74	40.00	24,479	-0.71(-1.74%)
Oct 17, 2018	40.54	41.42	40.03	40.71	54,435	+0.12(+0.30%)
Oct 16, 2018	40.39	40.77	39.60	40.59	24,384	+0.61(+1.53%)
Oct 15, 2018	39.94	40.34	39.57	39.98	33,218	+0.29(+0.73%)
Oct 12, 2018	40.29	40.41	38.42	39.69	97,400	-0.07(-0.18%)
Oct 11, 2018	41.40	41.73	39.75	39.76	69,028	-1.70(-4.10%)
Oct 10, 2018	41.74	42.56	41.44	41.46	38,154	-0.79(-1.87%)
Oct 09, 2018	42.16	43.45	41.52	42.25	33,684	-0.02(-0.05%)
Oct 08, 2018	41.44	42.30	41.33	42.27	56,675	+0.96(+2.32%)
Oct 05, 2018	41.97	41.97	41.30	41.31	29,300	-0.82(-1.95%)
Oct 04, 2018	42.78	43.32	41.93	42.13	25,550	-0.96(-2.23%)
Oct 03, 2018	41.21	43.36	41.19	43.09	55,951	+2.28(+5.59%)
Oct 02, 2018	40.62	40.94	40.40	40.81	19,730	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.