Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.90	11.00	10.35	10.70	12,990	-0.20(-1.83%)
Nov 29, 2018	10.40	11.20	10.30	10.90	30,832	+0.60(+5.83%)
Nov 28, 2018	10.50	10.70	10.30	10.30	7,509	-0.10(-0.96%)
Nov 27, 2018	10.80	10.80	10.20	10.40	7,793	+0.00(+0.00%)
Nov 26, 2018	10.90	10.99	10.40	10.40	11,095	-0.50(-4.59%)
Nov 23, 2018	10.90	10.90	10.50	10.90	8,560	+0.16(+1.51%)
Nov 21, 2018		10.74	10.74	10.74	0	+0.44(+4.25%)
Nov 20, 2018	10.30	11.10	10.00	10.30	33,904	+0.00(+0.00%)
Nov 19, 2018	11.10	11.10	10.10	10.30	38,875	-1.00(-8.85%)
Nov 16, 2018	11.60	11.70	10.50	11.30	89,330	-0.20(-1.74%)
Nov 15, 2018	11.60	12.20	11.40	11.50	57,481	-0.20(-1.71%)
Nov 14, 2018	11.30	12.10	11.30	11.70	24,031	-0.20(-1.68%)
Nov 13, 2018	11.70	12.00	11.30	11.90	25,376	+0.40(+3.48%)
Nov 12, 2018	12.20	12.49	11.50	11.50	21,971	-0.60(-4.96%)
Nov 09, 2018	12.10	12.40	11.80	12.10	20,780	-0.40(-3.20%)
Nov 08, 2018	12.80	12.80	12.10	12.50	29,741	+0.00(+0.00%)
Nov 07, 2018	12.70	13.30	12.40	12.50	56,482	-0.10(-0.79%)
Nov 06, 2018	12.40	12.90	12.20	12.60	43,219	+0.10(+0.80%)
Nov 05, 2018	12.80	12.90	12.40	12.50	39,062	-0.50(-3.85%)
Nov 02, 2018	13.20	13.20	12.30	13.00	93,830	+0.30(+2.36%)
Nov 01, 2018	12.80	13.80	12.60	12.70	132,425	-0.10(-0.78%)
Oct 31, 2018	13.20	13.20	12.20	12.80	30,758	-0.20(-1.54%)
Oct 30, 2018	13.50	13.70	12.80	13.00	62,156	-2.99(-18.69%)
Oct 29, 2018	19.00	20.00	14.00	15.99	236,073	+0.09(+0.56%)
Oct 26, 2018	13.20	17.15	12.50	15.90	131,150	+3.20(+25.20%)
Oct 25, 2018	13.10	13.20	12.60	12.70	17,208	-0.50(-3.79%)
Oct 24, 2018	13.70	14.50	13.20	13.20	28,497	-0.60(-4.35%)
Oct 23, 2018	13.50	15.00	12.90	13.80	64,432	+0.80(+6.15%)
Oct 22, 2018	14.80	15.70	13.00	13.00	46,439	-2.20(-14.47%)
Oct 19, 2018	20.00	21.10	14.00	15.20	211,700	-0.10(-0.65%)
Oct 18, 2018	14.40	26.00	13.80	15.30	666,504	+2.30(+17.69%)
Oct 17, 2018	11.60	16.10	11.00	13.00	156,888	+1.50(+13.04%)
Oct 16, 2018	11.60	11.90	11.50	11.50	1,540	+0.00(+0.00%)
Oct 15, 2018	11.80	12.00	11.40	11.50	2,603	-0.10(-0.86%)
Oct 12, 2018	11.90	12.10	11.40	11.60	6,250	+0.00(+0.01%)
Oct 11, 2018	12.00	12.26	11.20	11.60	12,759	-0.40(-3.34%)
Oct 10, 2018	11.70	12.30	11.70	12.00	1,700	+0.20(+1.69%)
Oct 09, 2018	11.70	12.61	11.50	11.80	6,674	+0.00(+0.00%)
Oct 08, 2018	11.90	13.20	11.60	11.80	18,584	-0.30(-2.48%)
Oct 05, 2018	12.00	12.10	11.60	12.10	5,240	+0.30(+2.54%)
Oct 04, 2018	12.20	12.24	11.80	11.80	1,838	-0.34(-2.84%)
Oct 03, 2018	12.40	12.40	11.80	12.14	7,217	-0.05(-0.45%)
Oct 02, 2018	12.90	13.60	11.60	12.20	50,839	+0.40(+3.39%)
Oct 01, 2018	11.80	11.90	11.30	11.80	2,270	+0.20(+1.72%)
Sep 28, 2018	11.60	11.90	11.50	11.60	2,290	+0.00(+0.00%)
Sep 27, 2018	12.00	12.00	11.40	11.60	3,613	-0.14(-1.21%)
Sep 26, 2018	11.30	11.90	11.30	11.74	7,163	+0.44(+3.91%)
Sep 25, 2018	11.20	12.00	11.20	11.30	9,589	+0.00(+0.00%)
Sep 24, 2018	11.90	11.90	11.30	11.30	2,855	-0.40(-3.42%)
Sep 21, 2018	12.00	12.00	11.70	11.70	980	+0.00(+0.00%)
Sep 20, 2018	11.50	12.00	11.20	11.70	7,767	+0.40(+3.54%)
Sep 19, 2018	11.50	11.70	11.30	11.30	3,228	-0.19(-1.65%)
Sep 18, 2018	11.70	11.83	11.22	11.49	5,223	-0.21(-1.79%)
Sep 17, 2018	11.80	12.00	11.60	11.70	3,138	-0.10(-0.85%)
Sep 14, 2018	12.00	12.50	11.60	11.80	13,630	-0.19(-1.58%)
Sep 13, 2018	11.60	12.17	11.60	11.99	5,421	+0.39(+3.36%)
Sep 12, 2018	11.40	11.80	11.40	11.60	2,932	+0.00(+0.00%)
Sep 11, 2018	11.77	12.09	11.40	11.60	7,577	-0.37(-3.06%)
Sep 10, 2018	12.10	12.16	11.41	11.97	6,863	-0.03(-0.28%)
Sep 07, 2018	12.10	12.80	11.60	12.00	8,080	-0.20(-1.64%)
Sep 06, 2018	12.20	12.50	12.10	12.20	3,105	-0.10(-0.81%)
Sep 05, 2018	12.50	12.80	12.00	12.30	8,124	-0.50(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.