Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	58.31	58.97	56.13	58.15	188,900	-0.11(-0.19%)
Nov 29, 2018	58.63	59.82	57.09	58.26	106,088	-0.14(-0.24%)
Nov 28, 2018	56.34	58.86	56.12	58.40	291,090	+2.28(+4.06%)
Nov 27, 2018	55.60	56.62	54.75	56.12	215,438	+0.26(+0.47%)
Nov 26, 2018	55.42	56.99	55.28	55.86	196,906	+1.02(+1.86%)
Nov 23, 2018	55.57	56.33	54.55	54.84	100,000	-2.35(-4.11%)
Nov 21, 2018		57.19	57.19	57.19	0	+0.41(+0.72%)
Nov 20, 2018	58.50	59.97	56.66	56.78	363,404	-3.22(-5.37%)
Nov 19, 2018	61.99	62.17	58.84	60.00	265,439	-2.21(-3.55%)
Nov 16, 2018	61.58	63.01	60.38	62.21	239,700	+0.53(+0.86%)
Nov 15, 2018	61.62	63.02	61.07	61.68	175,700	-0.70(-1.12%)
Nov 14, 2018	61.78	63.78	61.78	62.38	167,285	+1.44(+2.36%)
Nov 13, 2018	65.06	65.89	60.90	60.94	294,199	-3.33(-5.18%)
Nov 12, 2018	65.49	66.83	64.13	64.27	298,662	-0.48(-0.74%)
Nov 09, 2018	62.24	65.01	60.16	64.75	341,500	+0.85(+1.33%)
Nov 08, 2018	67.16	67.73	62.97	63.90	590,061	-3.55(-5.26%)
Nov 07, 2018	67.29	68.21	65.59	67.45	327,443	+1.65(+2.51%)
Nov 06, 2018	71.99	72.13	65.29	65.80	324,081	-6.42(-8.89%)
Nov 05, 2018	66.68	72.30	66.68	72.22	540,886	+6.01(+9.08%)
Nov 02, 2018	67.56	68.45	65.83	66.21	397,500	-0.82(-1.22%)
Nov 01, 2018	68.74	69.94	66.07	67.03	637,758	-1.75(-2.54%)
Oct 31, 2018	67.83	70.68	67.73	68.78	676,291	+2.33(+3.51%)
Oct 30, 2018	65.31	66.88	61.48	66.45	1,061,052	+0.50(+0.76%)
Oct 29, 2018	71.32	73.29	65.00	65.95	1,144,457	-1.44(-2.14%)
Oct 26, 2018	65.79	68.06	64.50	67.39	170,700	+0.43(+0.64%)
Oct 25, 2018	67.01	70.24	66.83	66.96	144,045	+0.93(+1.41%)
Oct 24, 2018	73.54	73.62	66.01	66.03	227,683	-7.01(-9.60%)
Oct 23, 2018	74.25	74.97	71.66	73.04	123,659	-2.16(-2.87%)
Oct 22, 2018	76.02	76.52	74.49	75.20	84,472	-0.64(-0.84%)
Oct 19, 2018	76.27	77.16	75.21	75.84	83,700	+0.30(+0.40%)
Oct 18, 2018	73.82	76.13	72.68	75.54	147,479	+1.19(+1.60%)
Oct 17, 2018	76.55	76.55	72.46	74.35	136,915	-2.67(-3.47%)
Oct 16, 2018	75.17	77.47	74.03	77.02	74,265	+2.60(+3.49%)
Oct 15, 2018	74.69	75.84	73.90	74.42	70,551	-0.19(-0.25%)
Oct 12, 2018	75.20	75.67	72.45	74.61	130,600	+0.90(+1.22%)
Oct 11, 2018	76.79	78.03	73.71	73.71	221,511	-3.54(-4.58%)
Oct 10, 2018	85.17	85.28	77.00	77.25	200,259	-8.32(-9.72%)
Oct 09, 2018	85.12	88.21	83.64	85.57	304,053	+0.33(+0.39%)
Oct 08, 2018	82.48	85.74	81.50	85.24	136,357	+2.37(+2.86%)
Oct 05, 2018	82.44	83.59	82.02	82.87	190,700	+0.42(+0.51%)
Oct 04, 2018	84.10	84.90	82.33	82.45	151,043	-2.37(-2.79%)
Oct 03, 2018	81.81	84.94	81.65	84.82	221,877	+3.36(+4.12%)
Oct 02, 2018	80.59	82.59	79.75	81.46	165,436	+0.86(+1.07%)
Oct 01, 2018	80.94	81.84	79.41	80.60	114,310	+0.06(+0.07%)
Sep 28, 2018	78.70	82.35	78.56	80.54	219,000	+1.41(+1.78%)
Sep 27, 2018	78.05	79.65	76.95	79.13	149,628	+1.59(+2.05%)
Sep 26, 2018	75.89	78.01	74.61	77.54	144,899	+1.56(+2.05%)
Sep 25, 2018	78.96	79.75	75.83	75.98	277,952	-2.18(-2.79%)
Sep 24, 2018	76.89	79.63	75.61	78.16	185,629	+1.16(+1.51%)
Sep 21, 2018	78.16	79.85	77.00	77.00	670,500	-0.80(-1.03%)
Sep 20, 2018	78.39	79.15	76.81	77.80	193,324	-0.07(-0.09%)
Sep 19, 2018	78.75	79.82	76.39	77.87	233,107	-1.02(-1.29%)
Sep 18, 2018	75.71	79.19	75.71	78.89	158,006	+3.53(+4.68%)
Sep 17, 2018	74.70	76.20	74.31	75.36	160,577	+0.68(+0.91%)
Sep 14, 2018	75.00	75.80	73.99	74.68	178,100	-0.23(-0.31%)
Sep 13, 2018	75.12	76.47	71.67	74.91	309,703	+0.02(+0.03%)
Sep 12, 2018	75.94	77.06	73.50	74.89	165,003	-0.94(-1.24%)
Sep 11, 2018	73.18	77.02	72.76	75.83	134,701	+2.39(+3.25%)
Sep 10, 2018	74.55	75.93	72.66	73.44	140,287	-0.96(-1.29%)
Sep 07, 2018	77.48	78.26	74.05	74.40	202,400	-3.83(-4.90%)
Sep 06, 2018	79.81	80.78	77.42	78.23	201,922	-1.44(-1.81%)
Sep 05, 2018	81.94	81.94	77.82	79.67	225,684	-2.81(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.