Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.470	2.600	2.360	2.580	363,000	+0.10(+4.03%)
Dec 28, 2018	2.420	2.750	2.320	2.480	352,200	+0.03(+1.22%)
Dec 27, 2018	1.760	2.590	1.760	2.450	736,860	+0.71(+40.80%)
Dec 26, 2018	1.800	1.890	1.690	1.740	304,733	-0.06(-3.33%)
Dec 24, 2018	1.950	2.070	1.760	1.800	234,700	-0.21(-10.45%)
Dec 21, 2018	2.180	2.270	2.000	2.010	963,600	-0.19(-8.64%)
Dec 20, 2018	2.240	2.310	2.020	2.200	342,259	-0.07(-3.08%)
Dec 19, 2018	2.270	2.455	2.250	2.270	236,009	+0.01(+0.44%)
Dec 18, 2018	2.300	2.420	2.120	2.260	219,316	+0.00(+0.00%)
Dec 17, 2018	2.340	2.459	2.260	2.260	194,820	-0.19(-7.76%)
Dec 14, 2018	2.660	2.683	2.405	2.450	203,500	-0.25(-9.26%)
Dec 13, 2018	2.680	2.740	2.663	2.700	97,108	+0.04(+1.50%)
Dec 12, 2018	2.630	2.710	2.541	2.660	162,088	+0.03(+1.14%)
Dec 11, 2018	2.700	2.750	2.550	2.630	140,042	+0.03(+1.15%)
Dec 10, 2018	2.650	2.650	2.500	2.600	138,417	-0.07(-2.62%)
Dec 07, 2018	2.660	2.860	2.620	2.670	59,300	+0.00(+0.00%)
Dec 06, 2018	2.800	2.840	2.670	2.670	63,466	-0.21(-7.29%)
Dec 04, 2018	3.000	3.130	2.860	2.880	101,600	-0.12(-4.00%)
Dec 03, 2018	3.110	3.110	3.000	3.000	106,421	-0.06(-1.96%)
Nov 30, 2018	3.050	3.140	3.025	3.060	82,800	+0.03(+0.99%)
Nov 29, 2018	3.040	3.135	3.000	3.030	114,948	+0.01(+0.33%)
Nov 28, 2018	3.010	3.310	2.990	3.020	247,926	-0.04(-1.31%)
Nov 27, 2018	3.040	3.060	2.945	3.060	193,326	+0.01(+0.33%)
Nov 26, 2018	3.210	3.280	3.010	3.050	100,130	-0.22(-6.73%)
Nov 23, 2018	2.990	3.320	2.950	3.270	49,200	+0.17(+5.48%)
Nov 21, 2018		3.100	3.100	3.100	0	+0.16(+5.44%)
Nov 20, 2018	3.050	3.090	2.910	2.940	68,063	-0.16(-5.16%)
Nov 19, 2018	3.290	3.300	2.980	3.100	131,834	-0.22(-6.63%)
Nov 16, 2018	3.390	3.400	3.310	3.320	112,500	-0.06(-1.78%)
Nov 15, 2018	3.400	3.500	3.350	3.380	63,763	-0.05(-1.46%)
Nov 14, 2018	3.500	3.500	3.350	3.430	73,740	-0.07(-2.00%)
Nov 13, 2018	3.530	3.660	3.340	3.500	509,173	+0.01(+0.29%)
Nov 12, 2018	3.560	3.600	3.400	3.490	132,620	-0.10(-2.79%)
Nov 09, 2018	3.320	3.630	3.260	3.590	367,100	+0.25(+7.49%)
Nov 08, 2018	3.270	3.350	3.140	3.340	152,816	+0.13(+4.05%)
Nov 07, 2018	3.000	3.385	2.950	3.210	530,176	+0.22(+7.36%)
Nov 06, 2018	3.110	3.200	2.800	2.990	758,147	-0.07(-2.29%)
Nov 05, 2018	3.620	3.950	2.800	3.060	924,492	-0.96(-23.88%)
Nov 02, 2018	4.110	4.300	4.020	4.020	24,600	-0.06(-1.47%)
Nov 01, 2018	4.050	4.200	3.980	4.080	69,699	+0.02(+0.49%)
Oct 31, 2018	4.150	4.160	3.880	4.060	136,642	-0.10(-2.40%)
Oct 30, 2018	4.160	4.540	4.000	4.160	119,623	+0.00(+0.00%)
Oct 29, 2018	4.170	4.210	4.080	4.160	76,881	+0.05(+1.22%)
Oct 26, 2018	4.080	4.240	4.000	4.110	69,100	-0.02(-0.48%)
Oct 25, 2018	4.050	4.240	4.010	4.130	52,700	+0.13(+3.25%)
Oct 24, 2018	4.100	4.210	3.960	4.000	84,587	-0.13(-3.15%)
Oct 23, 2018	3.990	4.180	3.950	4.130	68,846	+0.08(+1.98%)
Oct 22, 2018	4.130	4.130	3.990	4.050	70,103	-0.05(-1.22%)
Oct 19, 2018	4.240	4.240	4.000	4.100	78,300	-0.10(-2.38%)
Oct 18, 2018	4.240	4.260	4.060	4.200	79,621	+0.03(+0.72%)
Oct 17, 2018	4.410	4.410	4.150	4.170	54,793	-0.22(-5.01%)
Oct 16, 2018	4.260	4.410	4.180	4.390	106,968	+0.18(+4.28%)
Oct 15, 2018	4.420	4.420	4.160	4.210	97,221	-0.17(-3.88%)
Oct 12, 2018	4.570	4.570	4.320	4.380	101,500	-0.18(-3.95%)
Oct 11, 2018	4.540	4.691	4.530	4.560	83,702	-0.03(-0.65%)
Oct 10, 2018	4.610	4.730	4.510	4.590	72,718	-0.07(-1.50%)
Oct 09, 2018	4.390	4.700	4.390	4.660	94,235	+0.24(+5.43%)
Oct 08, 2018	4.420	4.560	4.220	4.420	36,208	-0.03(-0.67%)
Oct 05, 2018	4.480	4.520	4.400	4.450	78,300	-0.09(-1.98%)
Oct 04, 2018	4.610	4.630	4.450	4.540	114,389	-0.10(-2.16%)
Oct 03, 2018	4.500	4.830	4.500	4.640	157,593	+0.16(+3.57%)
Oct 02, 2018	4.300	4.510	4.300	4.480	112,794	+0.20(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.