Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		23.80	23.80	23.80	0	-0.07(-0.27%)
Aug 30, 2018	23.66	23.92	23.44	23.86	60,643	-0.26(-1.08%)
Aug 29, 2018	24.04	24.16	24.03	24.13	182,765	+0.15(+0.61%)
Aug 28, 2018	24.02	24.05	23.96	23.98	63,720	+0.02(+0.10%)
Aug 27, 2018	23.86	23.98	23.83	23.95	39,427	+0.22(+0.93%)
Aug 24, 2018	23.66	23.74	23.66	23.73	90,698	+0.16(+0.69%)
Aug 23, 2018	23.66	23.67	23.57	23.57	671,434	-0.24(-1.03%)
Aug 22, 2018	23.79	23.82	23.76	23.82	31,004	+0.10(+0.41%)
Aug 21, 2018	23.71	23.80	23.67	23.72	76,896	+0.04(+0.17%)
Aug 20, 2018	23.65	23.73	23.64	23.68	61,547	+0.09(+0.38%)
Aug 17, 2018	23.37	23.61	23.37	23.59	28,680	+0.19(+0.80%)
Aug 16, 2018	23.39	23.49	23.39	23.40	79,700	+0.12(+0.53%)
Aug 15, 2018	23.21	23.33	23.11	23.28	82,682	-0.12(-0.52%)
Aug 14, 2018	23.37	23.42	23.35	23.40	41,720	-0.03(-0.14%)
Aug 13, 2018	23.47	23.52	23.40	23.43	53,143	-0.04(-0.17%)
Aug 10, 2018	23.45	23.55	23.44	23.47	59,934	-0.35(-1.47%)
Aug 09, 2018	23.93	23.95	23.82	23.82	247,730	-0.14(-0.58%)
Aug 08, 2018	23.94	24.00	23.87	23.96	37,112	+0.01(+0.03%)
Aug 07, 2018	24.00	24.04	23.95	23.95	66,293	+0.11(+0.48%)
Aug 06, 2018	23.83	23.86	23.77	23.84	57,053	-0.11(-0.44%)
Aug 03, 2018	23.78	23.95	23.78	23.95	50,374	+0.11(+0.48%)
Aug 02, 2018	23.79	23.88	23.78	23.83	21,822	-0.10(-0.41%)
Aug 01, 2018	23.97	23.99	23.91	23.93	23,047	-0.19(-0.78%)
Jul 31, 2018	24.13	24.18	24.10	24.12	72,264	+0.02(+0.07%)
Jul 30, 2018	24.06	24.11	24.04	24.10	53,520	+0.09(+0.37%)
Jul 27, 2018	24.04	24.12	23.99	24.01	28,435	+0.00(+0.00%)
Jul 26, 2018	24.06	24.06	23.99	24.01	42,081	-0.15(-0.61%)
Jul 25, 2018	23.98	24.19	23.96	24.16	23,087	+0.25(+1.06%)
Jul 24, 2018	23.98	24.03	23.90	23.91	79,013	+0.08(+0.34%)
Jul 23, 2018		23.90	23.80	23.82	24,735	-0.11(-0.48%)
Jul 20, 2018	23.83	23.94	23.83	23.94	24,216	+0.18(+0.76%)
Jul 19, 2018	23.68	23.80	23.66	23.76	91,463	-0.09(-0.38%)
Jul 18, 2018	23.81	23.90	23.79	23.85	36,543	-0.02(-0.10%)
Jul 17, 2018	23.77	23.92	23.76	23.87	52,431	+0.00(+0.00%)
Jul 16, 2018	23.89	23.91	23.86	23.87	33,807	-0.02(-0.10%)
Jul 13, 2018	23.83	23.90	23.81	23.90	22,652	+0.03(+0.14%)
Jul 12, 2018	23.81	23.90	23.81	23.86	73,549	+0.11(+0.45%)
Jul 11, 2018	23.90	23.94	23.74	23.76	72,380	-0.33(-1.36%)
Jul 10, 2018	24.03	24.10	24.02	24.09	21,695	-0.04(-0.17%)
Jul 09, 2018	24.14	24.16	24.09	24.13	35,262	+0.11(+0.44%)
Jul 06, 2018	23.96	24.09	23.92	24.02	118,497	+0.16(+0.65%)
Jul 05, 2018	23.88	23.93	23.83	23.86	73,092	+0.11(+0.45%)
Jul 03, 2018		23.76	23.76	23.76	0	+0.09(+0.38%)
Jul 02, 2018	23.57	23.68	23.53	23.67	251,952	-0.14(-0.58%)
Jun 29, 2018	23.79	23.84	23.75	23.81	66,571	+0.11(+0.45%)
Jun 28, 2018	23.64	23.73	23.60	23.70	40,570	+0.06(+0.24%)
Jun 27, 2018	23.86	23.88	23.62	23.64	61,274	-0.31(-1.29%)
Jun 26, 2018	23.97	24.02	23.93	23.95	71,551	+0.07(+0.31%)
Jun 25, 2018	23.91	23.97	23.84	23.88	82,358	-0.21(-0.88%)
Jun 22, 2018	24.13	24.16	24.07	24.09	41,248	+0.18(+0.75%)
Jun 21, 2018	23.93	23.99	23.90	23.91	64,150	-0.07(-0.27%)
Jun 20, 2018	23.98	24.02	23.91	23.98	126,719	+0.08(+0.34%)
Jun 19, 2018	23.82	23.90	23.80	23.90	83,759	-0.21(-0.89%)
Jun 18, 2018	23.95	24.12	23.95	24.11	70,548	-0.06(-0.27%)
Jun 15, 2018		24.18	24.14	24.18	96,058	+0.03(+0.13%)
Jun 14, 2018	24.18	24.21	24.11	24.14	63,222	-0.06(-0.23%)
Jun 13, 2018	24.30	24.30	24.14	24.20	101,114	-0.05(-0.20%)
Jun 12, 2018	24.28	24.33	24.21	24.25	41,753	-0.10(-0.40%)
Jun 11, 2018	24.37	24.39	24.34	24.34	31,280	-0.02(-0.10%)
Jun 08, 2018	24.34	24.39	24.31	24.37	36,199	+0.02(+0.10%)
Jun 07, 2018	24.39	24.46	24.31	24.34	71,270	-0.17(-0.69%)
Jun 06, 2018	24.47	24.52	24.40	24.51	54,282	+0.15(+0.63%)
Jun 05, 2018	24.34	24.38	24.29	24.36	85,146	+0.01(+0.03%)
Jun 04, 2018	24.37	24.45	24.30	24.35	22,141	+0.20(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.