Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	16.45	16.56	16.26	16.45	339,108	+0.00(+0.00%)
Jan 30, 2018	16.50	16.55	16.37	16.45	288,945	-0.05(-0.30%)
Jan 29, 2018	16.25	16.57	16.25	16.50	318,548	+0.20(+1.23%)
Jan 26, 2018	16.37	16.59	16.11	16.30	395,286	-0.04(-0.24%)
Jan 25, 2018	16.53	16.53	16.24	16.34	330,314	-0.06(-0.37%)
Jan 24, 2018	15.98	16.71	15.70	16.40	419,946	+0.34(+2.12%)
Jan 23, 2018	16.17	16.32	15.67	16.06	338,847	-0.24(-1.47%)
Jan 22, 2018	16.50	16.72	16.18	16.30	438,391	+0.00(+0.00%)
Jan 19, 2018	15.00	16.70	14.94	16.30	726,093	+1.35(+9.03%)
Jan 18, 2018	14.85	15.06	14.73	14.95	229,425	-0.01(-0.07%)
Jan 17, 2018	14.71	15.08	14.59	14.96	204,193	+0.32(+2.19%)
Jan 16, 2018	15.06	15.06	14.57	14.64	470,693	-0.32(-2.14%)
Jan 12, 2018		14.96	14.96	14.96	0	-0.02(-0.13%)
Jan 11, 2018	14.91	15.10	14.77	14.98	380,942	+0.07(+0.47%)
Jan 10, 2018	14.65	15.05	14.65	14.91	304,579	+0.42(+2.90%)
Jan 09, 2018	14.96	15.03	14.46	14.49	281,461	-0.45(-3.01%)
Jan 08, 2018	15.09	15.31	14.60	14.94	237,294	-0.06(-0.40%)
Jan 05, 2018	15.00	15.22	14.80	15.00	272,448	-0.11(-0.73%)
Jan 04, 2018	15.43	15.66	14.85	15.11	361,075	-0.20(-1.31%)
Jan 03, 2018	14.76	15.43	14.40	15.31	467,821	+0.43(+2.89%)
Jan 02, 2018	14.90	15.06	14.87	14.88	297,887	+0.09(+0.61%)
Dec 29, 2017		14.79	14.79	14.79	0	+0.17(+1.16%)
Dec 28, 2017	14.20	14.68	13.92	14.62	325,738	+0.38(+2.67%)
Dec 27, 2017	12.91	14.40	12.91	14.24	930,458	+1.44(+11.25%)
Dec 26, 2017	12.40	12.96	12.31	12.80	130,677	+0.30(+2.40%)
Dec 22, 2017	12.47	12.60	12.19	12.50	151,531	-0.05(-0.40%)
Dec 21, 2017	12.46	12.65	12.02	12.55	363,415	+0.02(+0.16%)
Dec 20, 2017	12.79	12.79	12.31	12.53	297,856	-0.08(-0.63%)
Dec 19, 2017	12.43	12.73	12.19	12.61	196,864	+0.27(+2.19%)
Dec 18, 2017	12.46	12.64	11.95	12.34	459,235	-0.02(-0.16%)
Dec 15, 2017	12.07	12.75	11.98	12.36	206,698	+0.16(+1.31%)
Dec 14, 2017	12.07	12.60	11.75	12.20	356,612	+0.23(+1.92%)
Dec 13, 2017	12.15	12.67	11.91	11.97	398,588	-0.33(-2.68%)
Dec 12, 2017	11.76	12.31	11.50	12.30	555,870	+0.54(+4.59%)
Dec 11, 2017	11.24	11.98	11.24	11.76	542,496	+0.61(+5.47%)
Dec 08, 2017	10.88	11.28	10.86	11.15	224,423	+0.34(+3.15%)
Dec 07, 2017	10.56	10.97	10.56	10.81	227,762	+0.25(+2.37%)
Dec 06, 2017	10.36	10.70	10.20	10.56	240,292	+0.19(+1.83%)
Dec 05, 2017	10.01	10.50	10.01	10.37	188,108	+0.30(+2.98%)
Dec 04, 2017	10.09	10.11	9.989	10.07	223,235	+0.01(+0.10%)
Dec 01, 2017	10.17	10.33	9.920	10.06	366,435	-0.11(-1.08%)
Nov 30, 2017	10.05	10.20	9.810	10.17	365,705	+0.20(+2.01%)
Nov 29, 2017	10.00	10.23	9.800	9.970	404,986	+0.05(+0.50%)
Nov 28, 2017	10.73	10.79	9.500	9.920	850,983	-0.67(-6.33%)
Nov 27, 2017	9.850	10.71	9.750	10.59	651,339	+0.96(+9.97%)
Nov 24, 2017	9.750	9.800	9.520	9.630	683,529	-0.43(-4.27%)
Nov 22, 2017	9.760	10.14	9.750	10.06	271,908	+0.31(+3.18%)
Nov 21, 2017	9.720	10.02	9.500	9.750	539,867	-0.03(-0.31%)
Nov 20, 2017	10.61	10.72	9.620	9.780	678,791	-0.91(-8.51%)
Nov 17, 2017	9.910	10.85	9.850	10.69	642,270	+0.80(+8.09%)
Nov 16, 2017	9.910	10.30	9.600	9.890	1,185,743	+0.17(+1.75%)
Nov 15, 2017	10.23	10.23	9.595	9.720	783,957	-0.60(-5.81%)
Nov 14, 2017	11.11	11.18	10.21	10.32	694,259	-0.49(-4.53%)
Nov 13, 2017	11.42	11.42	10.63	10.81	842,426	-0.61(-5.34%)
Nov 10, 2017	12.12	12.18	11.05	11.42	1,004,237	-0.71(-5.85%)
Nov 09, 2017	12.19	12.39	12.01	12.13	278,362	-0.18(-1.46%)
Nov 08, 2017	13.19	13.19	12.20	12.31	276,096	-0.44(-3.45%)
Nov 07, 2017	13.51	13.73	12.40	12.75	472,685	-0.82(-6.04%)
Nov 06, 2017	13.24	13.64	12.50	13.57	568,495	+0.24(+1.80%)
Nov 03, 2017	12.90	13.42	12.90	13.33	145,125	+0.48(+3.74%)
Nov 02, 2017	12.90	13.42	12.39	12.85	587,611	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.