Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.050	8.110	7.920	7.960	77,400	+0.05(+0.63%)
Dec 28, 2018	7.850	8.000	7.670	7.910	110,000	+0.10(+1.28%)
Dec 27, 2018	7.410	7.885	7.410	7.810	49,900	+0.37(+4.97%)
Dec 26, 2018	7.500	7.815	7.290	7.440	91,952	-0.46(-5.82%)
Dec 24, 2018	6.980	7.910	6.980	7.900	89,300	+0.95(+13.67%)
Dec 21, 2018	7.060	7.880	6.700	6.950	133,100	-0.26(-3.61%)
Dec 20, 2018	7.800	7.837	6.960	7.210	136,293	-0.63(-8.04%)
Dec 19, 2018	8.200	8.200	7.800	7.840	25,059	-0.25(-3.09%)
Dec 18, 2018	8.350	8.350	8.010	8.090	35,198	-0.33(-3.92%)
Dec 17, 2018	8.150	8.530	7.800	8.420	73,342	+0.25(+3.06%)
Dec 14, 2018	8.220	8.440	8.070	8.170	80,500	-0.08(-0.97%)
Dec 13, 2018	8.430	8.530	8.150	8.250	132,837	-0.12(-1.43%)
Dec 12, 2018	8.310	8.740	8.310	8.370	91,352	+0.15(+1.82%)
Dec 11, 2018	8.030	8.520	8.030	8.220	104,443	+0.19(+2.37%)
Dec 10, 2018	8.220	8.690	8.000	8.030	25,147	-0.22(-2.67%)
Dec 07, 2018	8.470	8.730	8.150	8.250	102,700	-0.35(-4.07%)
Dec 06, 2018	8.370	8.770	8.130	8.600	24,560	+0.07(+0.82%)
Dec 04, 2018	8.730	9.120	8.320	8.530	86,600	-0.22(-2.51%)
Dec 03, 2018	8.900	9.180	8.500	8.750	75,763	-0.02(-0.23%)
Nov 30, 2018	8.500	8.970	8.500	8.770	33,200	+0.27(+3.18%)
Nov 29, 2018	8.230	8.640	8.230	8.500	42,884	+0.19(+2.29%)
Nov 28, 2018	8.110	8.610	8.110	8.310	59,388	+0.20(+2.47%)
Nov 27, 2018	8.550	8.600	8.100	8.110	34,986	-0.45(-5.26%)
Nov 26, 2018	8.710	8.980	8.370	8.560	49,977	-0.19(-2.17%)
Nov 23, 2018	8.100	8.810	8.100	8.750	52,900	+0.59(+7.23%)
Nov 21, 2018		8.160	8.160	8.160	0	+0.11(+1.37%)
Nov 20, 2018	8.300	8.300	8.000	8.050	155,271	-0.35(-4.17%)
Nov 19, 2018	8.830	8.920	8.300	8.400	78,523	-0.61(-6.77%)
Nov 16, 2018	10.15	10.16	7.400	9.010	666,200	-1.19(-11.67%)
Nov 15, 2018	10.57	10.57	10.20	10.20	46,506	-0.63(-5.82%)
Nov 14, 2018	10.58	11.23	10.16	10.83	41,140	+0.25(+2.36%)
Nov 13, 2018	10.91	10.91	10.47	10.58	25,198	-0.43(-3.91%)
Nov 12, 2018	10.84	11.01	10.37	11.01	15,622	+0.00(+0.00%)
Nov 09, 2018	11.00	11.47	10.31	11.01	36,600	-0.14(-1.26%)
Nov 08, 2018	11.09	11.46	11.00	11.15	27,377	-0.06(-0.54%)
Nov 07, 2018	11.51	11.85	11.21	11.21	28,150	-0.41(-3.53%)
Nov 06, 2018	11.76	11.76	11.29	11.62	21,509	-0.38(-3.17%)
Nov 05, 2018	11.50	12.00	11.06	12.00	22,476	+0.44(+3.81%)
Nov 02, 2018	11.66	11.66	11.00	11.56	16,400	+0.06(+0.52%)
Nov 01, 2018	11.46	11.70	11.02	11.50	27,603	+0.13(+1.14%)
Oct 31, 2018	11.88	11.88	10.84	11.37	75,928	-0.63(-5.25%)
Oct 30, 2018	10.29	12.00	10.13	12.00	54,797	+1.70(+16.50%)
Oct 29, 2018	10.67	10.67	10.15	10.30	46,007	-0.14(-1.34%)
Oct 26, 2018	10.57	10.71	10.20	10.44	37,800	-0.35(-3.24%)
Oct 25, 2018	10.43	10.80	10.33	10.79	19,422	+0.39(+3.75%)
Oct 24, 2018	10.61	10.78	10.31	10.40	73,011	-0.19(-1.79%)
Oct 23, 2018	10.50	10.70	10.47	10.59	63,921	-0.10(-0.94%)
Oct 22, 2018	10.81	11.06	10.59	10.69	12,715	+0.03(+0.28%)
Oct 19, 2018	10.83	11.40	10.52	10.66	29,500	-0.08(-0.74%)
Oct 18, 2018	10.84	10.99	10.50	10.74	14,264	-0.14(-1.29%)
Oct 17, 2018	10.98	11.98	10.88	10.88	19,435	-0.21(-1.89%)
Oct 16, 2018	11.24	11.24	10.85	11.09	24,933	-0.02(-0.18%)
Oct 15, 2018	11.41	11.41	10.79	11.11	40,246	-0.36(-3.14%)
Oct 12, 2018	10.98	12.07	10.80	11.47	199,800	+0.59(+5.42%)
Oct 11, 2018	10.80	10.99	10.54	10.88	73,150	-0.04(-0.37%)
Oct 10, 2018	11.46	11.49	10.66	10.92	424,319	-0.54(-4.71%)
Oct 09, 2018	11.53	11.60	11.10	11.46	62,003	-0.19(-1.63%)
Oct 08, 2018	11.50	12.27	11.34	11.65	35,366	+0.11(+0.95%)
Oct 05, 2018	11.63	12.00	11.40	11.54	123,700	-0.13(-1.11%)
Oct 04, 2018	11.94	11.94	11.37	11.67	170,739	-0.27(-2.26%)
Oct 03, 2018	11.97	12.00	11.52	11.94	86,398	-0.01(-0.08%)
Oct 02, 2018	12.19	12.21	11.73	11.95	184,226	-0.31(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.