Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2018		83.95	83.95	83.95	0	+0.00(+0.00%)
Jun 21, 2018	83.95	84.00	83.90	83.95	801,276	+0.00(+0.00%)
Jun 20, 2018	83.95	84.00	83.90	83.95	220,473	+0.00(+0.00%)
Jun 19, 2018	83.95	83.95	83.90	83.95	103,344	+0.00(+0.00%)
Jun 18, 2018	83.90	83.95	83.90	83.95	79,561	+0.00(+0.00%)
Jun 15, 2018		83.95	83.90	83.95	227,486	+0.05(+0.06%)
Jun 14, 2018	83.90	83.90	83.85	83.90	77,980	+0.00(+0.00%)
Jun 13, 2018	83.85	83.90	83.85	83.90	175,068	+0.00(+0.00%)
Jun 12, 2018	83.90	83.92	83.85	83.90	258,266	+0.00(+0.00%)
Jun 11, 2018	83.85	83.95	83.85	83.90	107,709	+0.05(+0.06%)
Jun 08, 2018	83.80	83.95	83.80	83.85	152,442	+0.00(+0.00%)
Jun 07, 2018	83.80	84.00	83.80	83.85	263,669	+0.05(+0.06%)
Jun 06, 2018				83.80	246,569	-0.10(-0.12%)
Jun 05, 2018	83.80	83.95	83.80	83.90	235,158	+0.10(+0.12%)
Jun 04, 2018	83.75	83.95	83.65	83.80	361,507	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.