Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.64	31.98	31.44	31.81	382,906	+0.93(+3.03%)
Oct 30, 2018	29.53	30.92	29.22	30.88	415,301	+1.34(+4.53%)
Oct 29, 2018	30.45	30.75	29.17	29.54	374,782	-0.51(-1.70%)
Oct 26, 2018	30.96	30.96	29.71	30.05	347,460	-1.30(-4.16%)
Oct 25, 2018	32.01	32.13	31.28	31.35	396,547	-0.35(-1.11%)
Oct 24, 2018	32.42	32.80	31.65	31.71	233,638	-0.72(-2.23%)
Oct 23, 2018	33.00	33.00	32.09	32.43	307,499	-1.13(-3.36%)
Oct 22, 2018	33.13	33.88	33.13	33.56	228,325	+0.56(+1.70%)
Oct 19, 2018	32.94	33.45	32.84	33.00	323,629	+0.05(+0.16%)
Oct 18, 2018	34.19	34.68	32.74	32.94	185,776	-1.33(-3.89%)
Oct 17, 2018	35.08	35.08	33.90	34.28	177,219	-0.81(-2.30%)
Oct 16, 2018	34.38	35.16	33.98	35.08	166,672	+0.69(+2.02%)
Oct 15, 2018	34.32	34.73	34.14	34.39	192,106	+0.06(+0.18%)
Oct 12, 2018	34.87	35.11	34.15	34.33	277,819	-0.14(-0.41%)
Oct 11, 2018	34.84	35.45	34.21	34.47	268,590	-0.43(-1.23%)
Oct 10, 2018	35.59	35.67	34.82	34.90	161,339	-0.76(-2.14%)
Oct 09, 2018	36.15	36.44	35.57	35.66	192,727	-0.50(-1.38%)
Oct 08, 2018	36.37	36.61	35.87	36.16	180,131	-0.21(-0.58%)
Oct 05, 2018	36.45	36.72	35.94	36.37	347,787	-0.14(-0.38%)
Oct 04, 2018	36.74	36.80	36.17	36.51	373,617	-0.42(-1.14%)
Oct 03, 2018	36.46	37.55	35.80	36.94	489,728	+1.58(+4.47%)
Oct 02, 2018	35.49	36.08	35.26	35.36	191,493	-0.32(-0.91%)
Oct 01, 2018	36.75	36.89	35.52	35.68	251,928	-0.58(-1.60%)
Sep 28, 2018	35.54	37.09	35.54	36.26	274,970	+0.10(+0.27%)
Sep 27, 2018	36.55	36.82	36.11	36.16	184,201	-0.39(-1.08%)
Sep 26, 2018	37.06	37.21	36.51	36.56	248,387	-0.51(-1.37%)
Sep 25, 2018	37.29	37.36	36.79	37.07	189,705	-0.23(-0.61%)
Sep 24, 2018	37.58	37.72	37.03	37.30	190,893	-0.45(-1.19%)
Sep 21, 2018	36.94	37.80	36.45	37.74	490,685	+0.70(+1.90%)
Sep 20, 2018	36.90	37.20	36.41	37.04	403,241	+0.39(+1.08%)
Sep 19, 2018	36.87	37.62	35.65	36.65	825,225	-0.63(-1.69%)
Sep 18, 2018	37.23	39.00	35.44	37.28	2,133,828	-5.04(-11.90%)
Sep 17, 2018	42.95	43.06	42.09	42.32	279,756	-0.54(-1.27%)
Sep 14, 2018	42.63	43.44	42.55	42.86	391,545	+0.17(+0.39%)
Sep 13, 2018	42.89	43.32	42.57	42.69	140,580	-0.17(-0.39%)
Sep 12, 2018	42.89	43.14	42.61	42.86	170,898	-0.05(-0.12%)
Sep 11, 2018	42.89	43.16	42.52	42.91	126,431	-0.01(-0.02%)
Sep 10, 2018	42.75	43.29	42.69	42.92	153,155	+0.30(+0.70%)
Sep 07, 2018	43.14	43.14	42.53	42.62	200,558	-0.60(-1.38%)
Sep 06, 2018	43.18	43.55	42.74	43.22	135,229	-0.08(-0.18%)
Sep 05, 2018	43.10	43.59	42.96	43.30	172,079	+0.21(+0.49%)
Sep 04, 2018	43.12	43.38	42.71	43.09	114,851	-0.11(-0.24%)
Aug 31, 2018		43.19	43.19	43.19	0	+0.00(+0.00%)
Aug 30, 2018	43.48	43.48	42.99	43.19	91,650	-0.44(-1.01%)
Aug 29, 2018	43.48	43.82	43.22	43.63	145,717	+0.17(+0.38%)
Aug 28, 2018	43.67	43.74	43.26	43.46	99,422	-0.15(-0.34%)
Aug 27, 2018	43.88	44.23	43.56	43.61	94,570	-0.18(-0.40%)
Aug 24, 2018	43.86	43.97	43.61	43.79	107,116	-0.04(-0.08%)
Aug 23, 2018	43.97	44.18	43.68	43.82	79,065	-0.19(-0.44%)
Aug 22, 2018	44.15	44.27	43.73	44.02	68,823	-0.25(-0.57%)
Aug 21, 2018	43.68	44.61	43.55	44.27	153,808	+0.72(+1.65%)
Aug 20, 2018	43.67	43.85	43.27	43.55	167,687	+0.01(+0.02%)
Aug 17, 2018	42.89	43.61	42.89	43.54	72,132	+0.63(+1.47%)
Aug 16, 2018	42.85	43.20	42.83	42.91	139,824	+0.29(+0.68%)
Aug 15, 2018	43.65	43.68	42.46	42.62	180,412	-1.04(-2.39%)
Aug 14, 2018	43.18	43.77	43.17	43.67	146,933	+0.51(+1.18%)
Aug 13, 2018	43.11	43.35	42.68	43.16	145,254	-0.01(-0.02%)
Aug 10, 2018	43.44	43.71	43.17	43.17	107,572	-0.46(-1.05%)
Aug 09, 2018	43.74	44.03	43.51	43.62	149,858	-0.11(-0.26%)
Aug 08, 2018	43.86	43.99	43.44	43.74	144,591	+0.00(+0.00%)
Aug 07, 2018	44.09	44.53	43.67	43.74	285,214	-0.14(-0.32%)
Aug 06, 2018	43.53	44.22	43.35	43.88	195,704	+0.78(+1.81%)
Aug 03, 2018	43.39	43.75	42.96	43.10	108,370	-0.37(-0.85%)
Aug 02, 2018	43.09	43.60	42.84	43.46	97,173	+0.15(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.