Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	644.54	648.68	637.32	647.00	35,012	+1.00(+0.15%)
Jan 30, 2018	656.00	656.00	642.01	646.00	40,445	-12.30(-1.87%)
Jan 29, 2018	667.94	667.94	657.99	658.30	26,463	-10.36(-1.55%)
Jan 26, 2018	669.86	672.54	665.10	668.66	21,369	-4.02(-0.60%)
Jan 25, 2018	664.99	672.68	664.00	672.68	21,511	+10.38(+1.57%)
Jan 24, 2018	677.06	677.17	659.94	662.30	27,744	-15.95(-2.35%)
Jan 23, 2018	665.46	678.66	665.00	678.25	38,923	+15.73(+2.37%)
Jan 22, 2018	658.12	662.52	658.12	662.52	40,452	+3.38(+0.51%)
Jan 19, 2018	658.03	661.61	657.00	659.14	39,151	-0.40(-0.06%)
Jan 18, 2018	659.00	661.82	656.00	659.54	43,224	-0.64(-0.10%)
Jan 17, 2018	662.99	664.05	655.01	660.18	46,133	-7.50(-1.12%)
Jan 16, 2018	667.67	671.80	664.04	667.68	41,432	+1.01(+0.15%)
Jan 15, 2018	658.84	666.67	657.50	666.67	15,941	+9.74(+1.48%)
Jan 12, 2018	659.88	665.83	653.49	656.93	48,687	-3.79(-0.57%)
Jan 11, 2018	648.92	660.82	648.92	660.72	59,787	+9.72(+1.49%)
Jan 10, 2018	643.01	656.49	642.81	651.00	61,702	+8.75(+1.36%)
Jan 09, 2018	649.99	654.82	640.00	642.25	50,879	-5.51(-0.85%)
Jan 08, 2018	648.32	651.50	646.63	647.76	34,708	+0.40(+0.06%)
Jan 05, 2018	645.00	650.59	644.74	647.36	30,315	+2.97(+0.46%)
Jan 04, 2018	659.29	660.10	642.13	644.39	55,985	-13.81(-2.10%)
Jan 03, 2018		665.81	656.25	658.20	24,605	-7.79(-1.17%)
Jan 02, 2018	669.57	669.57	661.11	665.99	12,361	-3.35(-0.50%)
Dec 29, 2017		669.34	669.34	669.34	0	+0.37(+0.06%)
Dec 28, 2017	666.40	668.97	664.34	668.97	24,132	+4.81(+0.72%)
Dec 27, 2017	667.25	667.25	660.70	664.16	11,549	-1.84(-0.28%)
Dec 22, 2017	667.62	667.62	664.22	666.00	8,807	+0.13(+0.02%)
Dec 21, 2017	670.20	670.70	663.70	665.87	32,384	-3.61(-0.54%)
Dec 20, 2017	667.39	671.50	664.69	669.48	23,667	+4.48(+0.67%)
Dec 19, 2017	666.23	666.31	663.11	665.00	57,428	+1.51(+0.23%)
Dec 18, 2017	668.10	668.10	662.40	663.49	36,343	-3.51(-0.53%)
Dec 15, 2017	669.51	673.34	663.60	667.00	107,627	-2.51(-0.37%)
Dec 14, 2017	662.01	680.10	658.87	669.51	40,360	+5.78(+0.87%)
Dec 13, 2017	671.38	671.50	661.56	663.73	31,623	-4.83(-0.72%)
Dec 12, 2017	672.50	672.82	668.56	668.56	37,570	-1.10(-0.16%)
Dec 11, 2017	674.96	674.96	668.12	669.66	19,270	-3.39(-0.50%)
Dec 08, 2017	674.50	674.78	671.00	673.05	45,388	+1.69(+0.25%)
Dec 07, 2017	683.46	684.19	666.01	671.36	52,132	-9.14(-1.34%)
Dec 06, 2017	682.00	688.35	680.50	680.50	32,975	-4.00(-0.58%)
Dec 05, 2017	686.97	689.00	682.51	684.50	26,125	+0.32(+0.05%)
Dec 04, 2017	691.01	693.51	683.77	684.18	19,707	-3.82(-0.56%)
Dec 01, 2017	704.00	704.00	684.30	688.00	35,328	-20.99(-2.96%)
Nov 30, 2017	697.00	708.99	687.00	708.99	74,103	+11.27(+1.62%)
Nov 29, 2017	679.77	698.35	679.77	697.72	21,074	+15.46(+2.27%)
Nov 28, 2017	688.23	692.65	679.78	682.26	33,989	-5.97(-0.87%)
Nov 27, 2017	689.98	700.00	686.97	688.23	29,640	+0.12(+0.02%)
Nov 24, 2017	686.70	688.71	686.32	688.11	5,684	+1.41(+0.21%)
Nov 23, 2017	691.00	691.98	683.52	686.70	3,241	-6.66(-0.96%)
Nov 22, 2017	683.01	693.50	682.01	693.36	19,455	+10.42(+1.53%)
Nov 21, 2017	689.72	692.12	676.82	682.94	38,849	-1.18(-0.17%)
Nov 20, 2017	680.00	690.09	680.00	684.12	19,150	+5.62(+0.83%)
Nov 17, 2017	680.85	682.40	671.10	678.50	32,506	-2.50(-0.37%)
Nov 16, 2017	679.50	685.72	679.50	681.00	21,796	+5.27(+0.78%)
Nov 15, 2017	679.17	683.74	673.63	675.73	29,937	-3.44(-0.51%)
Nov 14, 2017	673.02	687.71	671.61	679.17	27,934	+6.15(+0.91%)
Nov 13, 2017	678.00	679.83	669.13	673.02	28,056	-7.44(-1.09%)
Nov 10, 2017	692.00	694.06	679.00	680.46	36,749	-13.76(-1.98%)
Nov 09, 2017	695.21	698.60	686.21	694.22	41,618	-6.51(-0.93%)
Nov 08, 2017	682.69	704.67	682.69	700.73	49,337	+17.23(+2.52%)
Nov 07, 2017	677.60	684.00	677.41	683.50	23,382	+6.50(+0.96%)
Nov 06, 2017	677.60	681.23	675.21	677.00	21,835	+2.26(+0.33%)
Nov 03, 2017	687.06	691.59	667.78	674.74	84,202	-21.41(-3.08%)
Nov 02, 2017	695.25	706.86	693.00	696.15	135,647	+0.90(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.