Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.4000	0.4500	0.4000	0.4200	78,890	+0.03(+7.69%)
Jul 30, 2018	0.4200	0.4200	0.3900	0.3900	39,447	-0.03(-7.14%)
Jul 27, 2018	0.4200	0.4250	0.3900	0.4200	67,600	-0.02(-3.45%)
Jul 26, 2018	0.4450	0.4700	0.4350	0.4350	46,641	-0.02(-4.40%)
Jul 25, 2018	0.4850	0.4850	0.4450	0.4550	44,775	-0.01(-3.19%)
Jul 24, 2018	0.4550	0.4800	0.4400	0.4700	202,323	+0.03(+8.05%)
Jul 23, 2018	0.5100	0.5100	0.4200	0.4350	129,798	-0.06(-12.12%)
Jul 20, 2018	0.5100	0.5100	0.4800	0.4950	357,113	-0.02(-2.94%)
Jul 19, 2018	0.4650	0.5200	0.4600	0.5100	907,603	+0.10(+22.89%)
Jul 18, 2018	0.3750	0.4200	0.3750	0.4150	323,767	+0.05(+15.28%)
Jul 17, 2018	0.3000	0.3650	0.2900	0.3600	99,238	+0.07(+24.14%)
Jul 16, 2018	0.2950	0.2950	0.2850	0.2900	42,220	-0.01(-1.69%)
Jul 13, 2018	0.3200	0.3200	0.2900	0.2950	4,628	-0.01(-1.67%)
Jul 11, 2018		0.3000	0.3000	0.3000	200	+0.00(+0.00%)
Jul 10, 2018	0.3200	0.3200	0.3000	0.3000	4,000	-0.01(-3.23%)
Jul 09, 2018	0.3200	0.3200	0.3100	0.3100	4,505	-0.01(-1.59%)
Jul 06, 2018	0.3200	0.3200	0.3050	0.3150	3,850	+0.00(+0.00%)
Jul 05, 2018	0.3200	0.3200	0.3050	0.3150	7,243	+0.01(+1.61%)
Jul 03, 2018		0.3100	0.3100	0.3100	250	+0.03(+10.71%)
Jun 29, 2018		0.2800	0.2800	0.2800	0	-0.01(-5.08%)
Jun 28, 2018	0.2800	0.2950	0.2800	0.2950	16,140	+0.00(+0.00%)
Jun 27, 2018	0.3050	0.3200	0.2850	0.2950	10,929	-0.02(-4.84%)
Jun 26, 2018	0.3200	0.3200	0.2850	0.3100	82,220	+0.00(+0.00%)
Jun 25, 2018	0.3100	0.3100	0.3000	0.3100	88,187	+0.00(+0.00%)
Jun 22, 2018	0.3150	0.3150	0.3100	0.3100	51,010	-0.01(-1.59%)
Jun 21, 2018	0.3200	0.3250	0.3150	0.3150	21,897	-0.02(-4.55%)
Jun 20, 2018	0.3900	0.3900	0.3300	0.3300	93,124	-0.03(-8.33%)
Jun 19, 2018	0.3450	0.3750	0.3400	0.3600	20,860	+0.02(+5.88%)
Jun 18, 2018	0.4000	0.4000	0.3400	0.3400	95,566	-0.06(-15.00%)
Jun 15, 2018		0.4150	0.3550	0.4000	228,291	+0.05(+12.68%)
Jun 14, 2018	0.3200	0.3700	0.3200	0.3550	123,442	+0.03(+10.94%)
Jun 13, 2018	0.3300	0.3300	0.3200	0.3200	27,200	-0.02(-4.48%)
Jun 12, 2018	0.3300	0.3400	0.3150	0.3350	58,143	+0.02(+4.69%)
Jun 11, 2018	0.3300	0.3300	0.3200	0.3200	13,500	-0.01(-1.54%)
Jun 08, 2018	0.3150	0.3300	0.3100	0.3250	113,352	+0.01(+1.56%)
Jun 07, 2018	0.3350	0.3500	0.3150	0.3200	138,813	-0.02(-4.48%)
Jun 06, 2018	0.3650	0.3650	0.3350	0.3350	187,953	-0.03(-8.22%)
Jun 05, 2018	0.3900	0.4100	0.3650	0.3650	144,797	-0.04(-8.75%)
Jun 04, 2018	0.4350	0.4400	0.3850	0.4000	283,939	-0.03(-8.05%)
Jun 01, 2018	0.4550	0.4700	0.4350	0.4350	81,069	-0.02(-4.40%)
May 31, 2018	0.4850	0.4900	0.4550	0.4550	34,545	-0.01(-3.19%)
May 30, 2018	0.4700	0.4900	0.4700	0.4700	28,365	+0.00(+0.00%)
May 29, 2018	0.5000	0.5000	0.4700	0.4700	37,172	-0.01(-2.08%)
May 28, 2018	0.4800	0.4800	0.4800	0.4800	5,435	-0.02(-4.00%)
May 25, 2018	0.4700	0.5000	0.4650	0.5000	139,672	+0.04(+8.70%)
May 24, 2018	0.5000	0.5200	0.4600	0.4600	169,947	-0.03(-6.12%)
May 23, 2018	0.5900	0.6000	0.4900	0.4900	323,662	-0.10(-16.95%)
May 22, 2018	0.6400	0.6500	0.5500	0.5900	347,024	-0.05(-7.81%)
May 18, 2018		0.6400	0.6400	0.6400	0	+0.08(+14.29%)
May 17, 2018	0.5400	0.5800	0.5200	0.5600	198,579	-0.01(-1.75%)
May 16, 2018	0.6000	0.6200	0.5300	0.5700	332,043	-0.04(-6.56%)
May 15, 2018	0.6100	0.6200	0.6100	0.6100	73,716	+0.00(+0.00%)
May 14, 2018	0.6500	0.6600	0.6100	0.6100	217,239	-0.04(-6.15%)
May 11, 2018	0.6100	0.6600	0.6000	0.6500	171,131	+0.05(+8.33%)
May 10, 2018	0.6100	0.6400	0.5900	0.6000	275,409	-0.01(-1.64%)
May 09, 2018	0.6200	0.6400	0.6000	0.6100	130,242	-0.01(-1.61%)
May 08, 2018	0.6300	0.6600	0.6200	0.6200	156,720	-0.01(-1.59%)
May 07, 2018	0.6900	0.7200	0.6300	0.6300	100,911	-0.05(-7.35%)
May 04, 2018	0.6500	0.6800	0.6400	0.6800	154,961	+0.04(+6.25%)
May 03, 2018	0.6600	0.6800	0.6400	0.6400	143,993	-0.02(-3.03%)
May 02, 2018	0.6800	0.6800	0.6300	0.6600	381,962	-0.03(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.