Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1050	0.1400	0.1050	0.1400	5,722,442	+0.03(+27.27%)
Jul 30, 2018	0.1050	0.1100	0.1050	0.1100	331,818	+0.00(+0.00%)
Jul 27, 2018	0.1100	0.1100	0.1000	0.1100	843,700	+0.01(+4.76%)
Jul 26, 2018	0.1000	0.1100	0.1000	0.1050	1,041,746	+0.00(+0.00%)
Jul 25, 2018	0.1050	0.1050	0.1000	0.1050	963,571	+0.00(+0.00%)
Jul 24, 2018	0.1100	0.1100	0.1000	0.1050	4,647,632	-0.01(-4.55%)
Jul 23, 2018	0.1050	0.1100	0.1000	0.1100	1,890,049	+0.01(+4.76%)
Jul 20, 2018	0.1200	0.1250	0.1050	0.1050	1,699,365	-0.01(-12.50%)
Jul 19, 2018	0.1200	0.1250	0.1150	0.1200	2,941,743	+0.00(+4.35%)
Jul 18, 2018	0.1000	0.1150	0.1000	0.1150	3,513,945	+0.01(+15.00%)
Jul 17, 2018	0.1100	0.1100	0.1000	0.1000	1,604,029	-0.01(-13.04%)
Jul 16, 2018	0.1200	0.1200	0.1100	0.1150	1,099,719	-0.00(-4.17%)
Jul 13, 2018	0.1200	0.1200	0.1050	0.1200	2,725,039	+0.00(+0.00%)
Jul 12, 2018	0.1350	0.1350	0.1100	0.1200	4,150,923	-0.01(-7.69%)
Jul 11, 2018	0.1400	0.1400	0.1300	0.1300	1,318,811	-0.01(-3.70%)
Jul 10, 2018	0.1400	0.1400	0.1300	0.1350	2,904,733	-0.01(-6.90%)
Jul 09, 2018	0.1450	0.1500	0.1350	0.1450	1,397,637	+0.00(+0.00%)
Jul 06, 2018	0.1450	0.1550	0.1450	0.1450	747,947	-0.01(-3.33%)
Jul 05, 2018	0.1550	0.1550	0.1450	0.1500	1,944,503	-0.01(-3.23%)
Jul 04, 2018	0.1600	0.1650	0.1550	0.1550	555,925	-0.01(-3.13%)
Jul 03, 2018	0.1650	0.1650	0.1550	0.1600	633,734	+0.00(+0.00%)
Jun 29, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 28, 2018	0.1550	0.1700	0.1550	0.1600	1,941,358	+0.00(+0.00%)
Jun 27, 2018	0.1650	0.1700	0.1550	0.1600	1,775,114	-0.01(-3.03%)
Jun 26, 2018	0.1700	0.1750	0.1650	0.1650	1,174,633	-0.01(-2.94%)
Jun 25, 2018	0.1800	0.1800	0.1700	0.1700	1,069,766	-0.01(-5.56%)
Jun 22, 2018	0.1900	0.1900	0.1700	0.1800	2,219,297	+0.00(+0.00%)
Jun 21, 2018	0.1900	0.1900	0.1800	0.1800	954,205	-0.01(-2.70%)
Jun 20, 2018	0.1850	0.1900	0.1800	0.1850	2,964,690	+0.01(+8.82%)
Jun 19, 2018	0.1700	0.1750	0.1650	0.1700	984,686	+0.00(+0.00%)
Jun 18, 2018	0.1700	0.1750	0.1650	0.1700	1,562,976	+0.00(+0.00%)
Jun 15, 2018		0.1750	0.1750	0.1700	1,165,679	-0.00(-2.86%)
Jun 14, 2018	0.1800	0.1800	0.1700	0.1750	1,892,772	-0.01(-2.78%)
Jun 13, 2018	0.1850	0.1900	0.1800	0.1800	618,587	-0.01(-2.70%)
Jun 12, 2018	0.1900	0.1900	0.1800	0.1850	791,773	-0.01(-2.63%)
Jun 11, 2018	0.1900	0.1950	0.1800	0.1900	1,758,654	-0.01(-5.00%)
Jun 08, 2018	0.2000	0.2000	0.1800	0.2000	1,299,821	-0.00(-2.44%)
Jun 07, 2018	0.2000	0.2100	0.1950	0.2050	2,741,868	+0.01(+5.13%)
Jun 06, 2018		0.2000		0.1950	4,530,625	+0.02(+14.71%)
Jun 05, 2018	0.1750	0.1800	0.1650	0.1700	2,363,640	-0.01(-5.56%)
Jun 04, 2018	0.1850	0.1850	0.1750	0.1800	894,039	-0.01(-2.70%)
Jun 01, 2018	0.1800	0.1850	0.1800	0.1850	1,447,993	+0.00(+0.00%)
May 31, 2018	0.2000	0.2000	0.1800	0.1850	3,111,973	-0.02(-7.50%)
May 30, 2018	0.1900	0.2000	0.1900	0.2000	775,930	+0.00(+0.00%)
May 29, 2018	0.2050	0.2050	0.1950	0.2000	1,235,202	-0.01(-4.76%)
May 28, 2018	0.2000	0.2100	0.2000	0.2100	694,859	+0.01(+2.44%)
May 25, 2018	0.2050	0.2050	0.2000	0.2050	759,132	+0.00(+2.50%)
May 24, 2018	0.2000	0.2050	0.2000	0.2000	869,573	-0.00(-2.44%)
May 23, 2018	0.2050	0.2100	0.2000	0.2050	1,229,638	+0.00(+0.00%)
May 22, 2018	0.2100	0.2150	0.2000	0.2050	5,383,610	+0.00(+2.50%)
May 18, 2018		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
May 17, 2018	0.2050	0.2100	0.2000	0.2050	1,079,423	+0.00(+0.00%)
May 16, 2018	0.2050	0.2100	0.1950	0.2050	1,003,586	+0.00(+2.50%)
May 15, 2018	0.2150	0.2150	0.2000	0.2000	1,628,396	-0.01(-6.98%)
May 14, 2018	0.2150	0.2200	0.2100	0.2150	1,860,829	-0.01(-2.27%)
May 11, 2018	0.2250	0.2250	0.2100	0.2200	1,037,704	-0.01(-2.22%)
May 10, 2018	0.2250	0.2350	0.2150	0.2250	2,587,656	+0.00(+0.00%)
May 09, 2018	0.2200	0.2250	0.2150	0.2250	2,311,824	+0.00(+0.00%)
May 08, 2018	0.2250	0.2350	0.2150	0.2250	3,084,623	+0.01(+2.27%)
May 07, 2018	0.2150	0.2200	0.2100	0.2200	1,977,498	+0.01(+2.33%)
May 04, 2018	0.2150	0.2200	0.2050	0.2150	1,496,584	+0.00(+0.00%)
May 03, 2018	0.2100	0.2200	0.2050	0.2150	1,857,729	+0.00(+0.00%)
May 02, 2018	0.2100	0.2200	0.2050	0.2150	2,124,890	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.