Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1088 1098 1078 1092 0 +10.11(+0.93%)
Dec 28, 2018 1085 1098 1074 1082 0 +1.95(+0.18%)
Dec 27, 2018 1057 1080 1040 1080 0 +10.58(+0.99%)
Dec 26, 2018 1028 1070 1017 1069 0 +45.38(+4.43%)
Dec 24, 2018 1045 1054 1022 1024 0 -28.72(-2.73%)
Dec 21, 2018 1064 1089 1048 1052 0 -16.48(-1.54%)
Dec 20, 2018 1078 1091 1057 1069 0 -14.93(-1.38%)
Dec 19, 2018 1098 1118 1077 1084 0 -12.73(-1.16%)
Dec 18, 2018 1105 1115 1089 1097 0 -2.65(-0.24%)
Dec 17, 2018 1111 1122 1092 1099 0 -17.21(-1.54%)
Dec 14, 2018 1118 1132 1110 1116 0 -11.18(-0.99%)
Dec 13, 2018 1132 1140 1118 1128 0 +0.19(+0.02%)
Dec 12, 2018 1136 1145 1121 1127 0 +3.76(+0.33%)
Dec 11, 2018 1141 1149 1117 1124 0 -4.79(-0.42%)
Dec 10, 2018 1135 1141 1105 1128 0 -6.14(-0.54%)
Dec 07, 2018 1155 1167 1129 1135 0 -23.42(-2.02%)
Dec 06, 2018 1147 1160 1127 1158 0 -5.76(-0.49%)
Dec 05, 2018 1203 1209 1159 1164 0 +0.00(+0.00%)
Dec 04, 2018 1203 1209 1159 1164 0 -42.70(-3.54%)
Dec 03, 2018 1212 1221 1195 1206 0 +6.58(+0.55%)
Nov 30, 2018 1187 1206 1182 1200 0 +10.87(+0.91%)
Nov 29, 2018 1188 1198 1179 1189 0 -4.80(-0.40%)
Nov 28, 2018 1175 1196 1166 1194 0 +20.88(+1.78%)
Nov 27, 2018 1162 1178 1157 1173 0 +6.91(+0.59%)
Nov 26, 2018 1160 1174 1153 1166 0 +14.00(+1.22%)
Nov 23, 2018 1152 1162 1145 1152 0 -6.02(-0.52%)
Nov 22, 2018 1158 1158 1158 1158 0 +0.00(+0.00%)
Nov 21, 2018 1160 1172 1151 1158 0 +1.70(+0.15%)
Nov 20, 2018 1169 1179 1149 1156 0 -27.46(-2.32%)
Nov 19, 2018 1187 1198 1174 1184 0 -3.68(-0.31%)
Nov 16, 2018 1183 1196 1174 1187 0 -0.84(-0.07%)
Nov 15, 2018 1178 1196 1163 1188 0 +4.99(+0.42%)
Nov 14, 2018 1200 1207 1173 1183 0 -9.20(-0.77%)
Nov 13, 2018 1191 1208 1181 1192 0 +3.21(+0.27%)
Nov 12, 2018 1206 1214 1185 1189 0 -18.57(-1.54%)
Nov 09, 2018 1210 1220 1197 1208 0 -4.05(-0.33%)
Nov 08, 2018 1208 1221 1201 1212 0 -0.38(-0.03%)
Nov 07, 2018 1204 1217 1192 1212 0 +14.69(+1.23%)
Nov 06, 2018 1190 1202 1182 1198 0 +6.02(+0.51%)
Nov 05, 2018 1183 1199 1175 1192 0 +13.65(+1.16%)
Nov 02, 2018 1188 1196 1166 1178 0 -3.22(-0.27%)
Nov 01, 2018 1177 1191 1167 1181 0 +7.49(+0.64%)
Oct 31, 2018 1177 1191 1164 1174 0 +5.27(+0.45%)
Oct 30, 2018 1155 1176 1145 1168 0 +14.46(+1.25%)
Oct 29, 2018 1159 1178 1140 1154 0 +5.40(+0.47%)
Oct 26, 2018 1156 1166 1136 1149 0 +0.00(+0.00%)
Oct 25, 2018 0 +0.00(+0.00%)
Oct 24, 2018 1179 1191 1149 1155 0 -28.81(-2.43%)
Oct 23, 2018 1171 1192 1160 1184 0 -4.10(-0.35%)
Oct 22, 2018 1201 1206 1182 1188 0 -12.64(-1.05%)
Oct 19, 2018 1195 1212 1188 1201 0 +8.23(+0.69%)
Oct 18, 2018 1204 1212 1185 1192 0 -17.13(-1.42%)
Oct 17, 2018 1203 1221 1192 1209 0 +0.00(+0.00%)
Oct 16, 2018 1197 1213 1189 1209 0 +19.23(+1.62%)
Oct 15, 2018 1192 1206 1183 1190 0 -1.78(-0.15%)
Oct 12, 2018 1200 1209 1175 1192 0 +5.69(+0.48%)
Oct 11, 2018 1214 1224 1180 1186 0 -30.20(-2.48%)
Oct 10, 2018 1246 1254 1215 1216 0 -28.00(-2.25%)
Oct 09, 2018 1247 1256 1236 1244 0 -5.43(-0.43%)
Oct 08, 2018 1240 1255 1233 1250 0 +8.25(+0.66%)
Oct 05, 2018 1248 1254 1234 1242 0 -4.34(-0.35%)
Oct 04, 2018 1245 1257 1234 1246 0 -1.03(-0.08%)
Oct 03, 2018 1251 1259 1241 1247 0 +1.74(+0.14%)
Oct 02, 2018 1244 1253 1235 1245 0 +0.05(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.