Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1666 1681 1648 1667 0 +12.51(+0.76%)
Dec 28, 2018 1670 1690 1638 1655 0 -6.58(-0.40%)
Dec 27, 2018 1633 1665 1600 1661 0 +9.81(+0.59%)
Dec 26, 2018 1574 1653 1567 1651 0 +85.31(+5.45%)
Dec 24, 2018 1592 1613 1555 1566 0 -36.91(-2.30%)
Dec 21, 2018 1630 1669 1593 1603 0 -18.15(-1.12%)
Dec 20, 2018 1642 1672 1594 1621 0 -27.79(-1.69%)
Dec 19, 2018 1696 1711 1632 1649 0 -46.21(-2.73%)
Dec 18, 2018 1700 1730 1679 1695 0 +11.46(+0.68%)
Dec 17, 2018 1708 1728 1670 1684 0 -34.14(-1.99%)
Dec 14, 2018 1714 1762 1700 1718 0 -14.43(-0.83%)
Dec 13, 2018 1775 1794 1719 1732 0 -42.63(-2.40%)
Dec 12, 2018 1777 1811 1753 1775 0 +12.70(+0.72%)
Dec 11, 2018 1782 1809 1749 1762 0 +0.78(+0.04%)
Dec 10, 2018 1760 1790 1725 1761 0 -3.45(-0.20%)
Dec 07, 2018 1877 1905 1753 1765 0 -118.80(-6.31%)
Dec 06, 2018 1873 1901 1812 1884 0 -15.83(-0.83%)
Dec 04, 2018 1973 1984 1884 1900 0 -73.59(-3.73%)
Dec 03, 2018 1952 1990 1933 1973 0 +57.50(+3.00%)
Nov 30, 2018 1870 1929 1868 1916 0 +39.13(+2.09%)
Nov 29, 2018 1884 1902 1849 1876 0 -6.57(-0.35%)
Nov 28, 2018 1846 1889 1834 1883 0 +46.78(+2.55%)
Nov 27, 2018 1858 1869 1818 1836 0 -35.52(-1.90%)
Nov 26, 2018 1849 1885 1846 1872 0 +38.84(+2.12%)
Nov 23, 2018 1836 1861 1822 1833 0 -16.84(-0.91%)
Nov 21, 2018 1850 1850 1850 1850 0 +36.77(+2.03%)
Nov 20, 2018 1800 1846 1784 1813 0 -41.92(-2.26%)
Nov 19, 2018 1907 1923 1841 1855 0 -57.21(-2.99%)
Nov 16, 2018 1944 1949 1899 1912 0 -47.36(-2.42%)
Nov 15, 2018 1937 1968 1895 1960 0 -1.15(-0.06%)
Nov 14, 2018 1975 2016 1947 1961 0 +11.33(+0.58%)
Nov 13, 2018 1945 1982 1929 1949 0 +3.32(+0.17%)
Nov 12, 2018 1971 1996 1939 1946 0 -24.40(-1.24%)
Nov 09, 2018 2008 2022 1959 1970 0 -51.31(-2.54%)
Nov 08, 2018 2016 2033 1984 2022 0 +3.89(+0.19%)
Nov 07, 2018 2002 2027 1973 2018 0 +19.47(+0.97%)
Nov 06, 2018 2009 2021 1972 1998 0 -20.28(-1.00%)
Nov 05, 2018 2012 2037 1975 2019 0 +15.01(+0.75%)
Nov 02, 2018 2015 2045 1968 2004 0 -0.43(-0.02%)
Nov 01, 2018 1962 2016 1934 2004 0 +38.73(+1.97%)
Oct 31, 2018 2000 2027 1963 1965 0 -17.77(-0.90%)
Oct 30, 2018 1927 1990 1916 1983 0 +81.77(+4.30%)
Oct 29, 2018 1889 1937 1873 1901 0 +37.55(+2.01%)
Oct 26, 2018 1859 1892 1823 1864 0 +18.02(+0.98%)
Oct 24, 2018 1895 1907 1843 1846 0 -22.78(-1.22%)
Oct 23, 2018 1846 1879 1813 1869 0 -2.96(-0.16%)
Oct 22, 2018 1854 1896 1837 1872 0 +18.76(+1.01%)
Oct 19, 2018 1953 1979 1849 1853 0 -128.07(-6.47%)
Oct 18, 2018 2012 2028 1964 1981 0 -35.49(-1.76%)
Oct 17, 2018 2039 2045 1997 2016 0 -20.17(-0.99%)
Oct 16, 2018 2001 2041 1984 2036 0 +44.45(+2.23%)
Oct 15, 2018 1991 2013 1971 1992 0 +8.99(+0.45%)
Oct 12, 2018 1982 2005 1956 1983 0 +41.60(+2.14%)
Oct 11, 2018 1950 1995 1921 1941 0 -15.75(-0.80%)
Oct 10, 2018 2073 2076 1954 1957 0 -123.84(-5.95%)
Oct 09, 2018 2079 2109 2066 2081 0 -2.09(-0.10%)
Oct 08, 2018 2070 2103 2045 2083 0 +2.99(+0.14%)
Oct 05, 2018 2094 2113 2056 2080 0 -14.50(-0.69%)
Oct 04, 2018 2144 2150 2086 2095 0 -58.05(-2.70%)
Oct 03, 2018 2146 2164 2131 2153 0 +19.72(+0.92%)
Oct 02, 2018 2169 2176 2127 2133 0 -28.05(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.