Audio Pixels Hl ADR (OP: ADPXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2018 | 15.47 | 15.47 | 15.47 | 0 | -1.13(-6.81%) | |
| May 16, 2018 | 16.60 | 16.60 | 16.60 | 0 | +4.40(+36.07%) | |
| Apr 30, 2018 | 12.20 | 12.20 | 12.20 | 0 | -0.80(-6.15%) | |
| Apr 19, 2018 | 13.00 | 13.00 | 13.00 | 0 | +0.59(+4.74%) | |
| Apr 02, 2018 | 12.41 | 12.41 | 12.41 | 0 | -0.55(-4.23%) | |
| Mar 28, 2018 | 12.96 | 12.96 | 12.96 | 0 | -0.27(-2.08%) | |
| Mar 26, 2018 | 13.23 | 13.23 | 13.23 | 0 | +0.55(+4.34%) | |
| Mar 14, 2018 | 12.69 | 12.69 | 12.69 | 0 | +0.29(+2.30%) | |
| Mar 09, 2018 | 12.40 | 12.40 | 12.40 | 0 | -0.25(-1.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.