Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	92.39	93.18	92.11	93.07	2,430,178	+0.73(+0.79%)
Sep 27, 2018	92.32	92.91	92.16	92.35	2,419,704	+0.07(+0.07%)
Sep 26, 2018	94.07	94.16	92.12	92.28	3,222,381	-1.68(-1.79%)
Sep 25, 2018	93.44	95.08	93.34	93.96	9,407,325	-1.96(-2.04%)
Sep 24, 2018	98.89	98.89	95.76	95.92	3,250,030	-4.14(-4.14%)
Sep 21, 2018	100.50	100.91	99.97	100.06	2,302,560	-0.76(-0.75%)
Sep 20, 2018	100.64	101.53	100.22	100.82	1,250,121	+0.13(+0.13%)
Sep 19, 2018	101.84	101.91	100.52	100.69	1,213,500	-0.94(-0.92%)
Sep 18, 2018	100.94	101.89	100.94	101.62	768,280	+0.35(+0.34%)
Sep 17, 2018	100.72	101.76	100.54	101.27	1,224,004	+0.41(+0.41%)
Sep 14, 2018	101.31	101.31	100.17	100.86	1,021,668	-0.64(-0.63%)
Sep 13, 2018	101.24	102.28	100.95	101.50	1,107,508	+0.63(+0.62%)
Sep 12, 2018	101.11	101.44	100.47	100.87	1,131,405	-0.11(-0.10%)
Sep 11, 2018	100.94	101.78	100.69	100.97	1,310,334	-0.27(-0.27%)
Sep 10, 2018	101.23	101.89	100.94	101.25	1,047,515	+0.59(+0.59%)
Sep 07, 2018	101.65	101.76	100.49	100.66	990,897	-1.28(-1.26%)
Sep 06, 2018	101.56	102.10	101.17	101.94	718,132	+0.62(+0.61%)
Sep 05, 2018	100.92	101.58	100.45	101.32	959,443	-0.01(-0.01%)
Sep 04, 2018	101.89	102.58	101.04	101.33	1,457,878	-0.66(-0.65%)
Aug 31, 2018		101.99	101.99	101.99	0	+0.48(+0.47%)
Aug 30, 2018	102.22	102.25	101.09	101.52	652,359	-0.34(-0.33%)
Aug 29, 2018	102.16	102.67	101.75	101.85	601,583	-0.16(-0.15%)
Aug 28, 2018	101.24	102.03	100.88	102.01	852,699	+0.89(+0.88%)
Aug 27, 2018	101.80	101.90	100.66	101.11	877,294	-0.35(-0.35%)
Aug 24, 2018	100.33	101.91	100.33	101.47	706,495	+1.08(+1.08%)
Aug 23, 2018	100.27	100.98	100.25	100.38	977,740	+0.24(+0.24%)
Aug 22, 2018	100.82	100.82	99.47	100.15	816,582	-0.67(-0.67%)
Aug 21, 2018	101.37	101.52	100.68	100.82	786,988	-0.78(-0.77%)
Aug 20, 2018	101.76	102.35	101.23	101.60	949,183	-0.19(-0.19%)
Aug 17, 2018	100.45	101.85	100.45	101.79	1,077,046	+1.36(+1.36%)
Aug 16, 2018	99.69	100.51	99.69	100.42	706,254	+0.74(+0.74%)
Aug 15, 2018	99.25	100.32	99.01	99.69	957,502	+0.25(+0.25%)
Aug 14, 2018	99.55	100.02	99.06	99.44	786,653	-0.27(-0.27%)
Aug 13, 2018	99.30	100.12	99.30	99.71	979,413	+0.44(+0.45%)
Aug 10, 2018	99.83	100.43	98.99	99.27	1,253,974	-0.71(-0.71%)
Aug 09, 2018	99.80	100.85	99.80	99.97	1,322,025	+0.23(+0.23%)
Aug 08, 2018	100.49	100.94	99.44	99.74	1,152,172	-0.48(-0.48%)
Aug 07, 2018	100.33	100.39	99.55	100.23	817,778	+0.04(+0.04%)
Aug 06, 2018	100.57	101.05	99.77	100.19	1,028,650	-0.41(-0.41%)
Aug 03, 2018	99.40	100.93	98.83	100.60	1,311,245	+1.26(+1.27%)
Aug 02, 2018	99.40	100.72	99.18	99.33	1,471,705	-0.40(-0.40%)
Aug 01, 2018	98.69	99.94	98.13	99.74	1,383,256	+0.09(+0.09%)
Jul 31, 2018	99.30	99.86	98.93	99.65	1,576,634	+0.55(+0.55%)
Jul 30, 2018	99.42	99.93	97.51	99.10	1,874,568	-0.30(-0.30%)
Jul 27, 2018	97.45	100.56	96.84	99.39	3,005,104	+3.37(+3.51%)
Jul 26, 2018	96.77	96.77	95.75	96.02	1,517,337	-0.02(-0.02%)
Jul 25, 2018	94.80	96.14	94.71	96.03	1,395,758	+1.44(+1.53%)
Jul 24, 2018	95.09	95.29	94.27	94.59	2,003,179	-0.47(-0.49%)
Jul 23, 2018	95.16	95.21	94.25	95.06	1,359,248	-0.14(-0.15%)
Jul 20, 2018	95.70	95.73	94.45	95.20	1,821,131	-0.56(-0.58%)
Jul 19, 2018	94.32	96.26	94.32	95.76	1,551,332	+1.16(+1.22%)
Jul 18, 2018	94.77	95.41	93.84	94.60	1,407,115	-0.54(-0.57%)
Jul 17, 2018	95.58	95.66	94.51	95.14	1,432,689	+0.22(+0.23%)
Jul 16, 2018	95.38	95.38	94.10	94.92	741,821	-0.48(-0.50%)
Jul 13, 2018	95.65	95.99	95.11	95.39	977,210	-0.02(-0.02%)
Jul 12, 2018	95.64	96.37	95.31	95.41	1,243,738	+0.02(+0.02%)
Jul 11, 2018	95.02	95.80	94.72	95.39	1,073,072	+0.34(+0.35%)
Jul 10, 2018	93.89	95.28	93.85	95.06	1,115,764	+1.11(+1.18%)
Jul 09, 2018	94.71	94.86	93.20	93.95	1,740,923	-0.67(-0.71%)
Jul 06, 2018	94.38	95.20	94.23	94.62	1,264,155	+0.57(+0.61%)
Jul 05, 2018	92.37	94.74	92.11	94.05	1,829,323	+1.73(+1.88%)
Jul 03, 2018		92.32	92.32	92.32	0	+0.46(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.