Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	133.19	136.47	125.23	126.04	155,678	-5.36(-4.08%)
Feb 27, 2018	136.97	138.85	131.00	131.40	271,313	-5.87(-4.28%)
Feb 26, 2018	135.98	138.75	135.62	137.27	99,599	+1.74(+1.28%)
Feb 23, 2018	134.31	136.39	131.71	135.53	117,720	+1.68(+1.26%)
Feb 22, 2018	137.54	137.54	132.81	133.85	118,169	-2.27(-1.67%)
Feb 21, 2018	135.87	139.33	135.26	136.12	125,576	+0.17(+0.13%)
Feb 20, 2018	134.12	137.98	133.00	135.95	112,022	+0.84(+0.62%)
Feb 16, 2018		135.11	135.11	135.11	0	+1.76(+1.32%)
Feb 15, 2018	131.81	133.43	127.34	133.35	182,611	+3.23(+2.48%)
Feb 14, 2018	132.74	138.75	129.47	130.12	178,649	-3.37(-2.52%)
Feb 13, 2018	136.80	139.98	131.00	133.49	233,324	-2.44(-1.80%)
Feb 12, 2018	128.09	139.50	127.54	135.93	224,088	+8.90(+7.01%)
Feb 09, 2018	133.22	136.48	120.01	127.03	392,933	-4.50(-3.42%)
Feb 08, 2018	138.00	144.92	120.37	131.53	704,099	-14.46(-9.90%)
Feb 07, 2018	146.99	154.75	142.95	145.99	254,443	-0.66(-0.45%)
Feb 06, 2018	139.57	149.00	131.05	146.65	197,024	+2.16(+1.49%)
Feb 05, 2018	146.07	149.00	143.00	144.50	104,167	-3.50(-2.36%)
Feb 02, 2018	148.00	151.54	145.00	147.99	323,714	-1.05(-0.70%)
Feb 01, 2018	147.25	152.62	144.50	149.04	273,513	+0.62(+0.42%)
Jan 31, 2018	140.00	150.03	139.00	148.42	448,892	+8.57(+6.13%)
Jan 30, 2018	126.25	141.34	126.00	139.85	423,378	+13.61(+10.78%)
Jan 29, 2018	122.12	128.49	121.64	126.24	185,734	+4.44(+3.65%)
Jan 26, 2018	126.89	127.78	115.75	121.80	154,922	-3.31(-2.65%)
Jan 25, 2018	128.38	133.48	124.00	125.11	155,500	-1.15(-0.91%)
Jan 24, 2018	127.46	128.99	123.77	126.26	193,913	+0.38(+0.30%)
Jan 23, 2018	129.20	133.81	123.83	125.88	236,787	-3.42(-2.65%)
Jan 22, 2018	124.91	131.70	122.94	129.30	240,742	+4.71(+3.78%)
Jan 19, 2018	113.03	127.80	111.74	124.59	356,062	+12.92(+11.57%)
Jan 18, 2018	105.24	113.25	104.01	111.67	230,951	+7.04(+6.73%)
Jan 17, 2018	98.82	107.24	98.82	104.63	122,919	+6.27(+6.37%)
Jan 16, 2018	107.76	109.65	95.19	98.36	200,627	-8.64(-8.07%)
Jan 12, 2018		107.00	107.00	107.00	0	+8.16(+8.26%)
Jan 11, 2018	98.59	99.68	97.06	98.84	79,837	+0.44(+0.45%)
Jan 10, 2018		99.17		98.40	83,084	+0.58(+0.59%)
Jan 09, 2018	93.75	99.20	92.32	97.82	87,138	+4.47(+4.79%)
Jan 08, 2018	96.53	97.60	90.56	93.35	97,753	-3.18(-3.29%)
Jan 05, 2018	97.70	99.20	93.81	96.53	110,779	-1.35(-1.38%)
Jan 04, 2018	99.24	100.44	97.30	97.88	121,910	-1.03(-1.04%)
Jan 03, 2018	97.50	101.00	96.11	98.91	140,648	+1.49(+1.53%)
Jan 02, 2018	92.79	97.81	92.44	97.42	133,121	+5.63(+6.13%)
Dec 29, 2017		91.79	91.79	91.79	0	-0.44(-0.48%)
Dec 28, 2017	96.54	96.93	92.01	92.23	102,821	-2.38(-2.52%)
Dec 27, 2017	96.92	97.56	92.63	94.61	118,360	-2.76(-2.83%)
Dec 26, 2017	95.04	98.35	93.72	97.37	128,000	+2.01(+2.11%)
Dec 22, 2017	91.96	95.68	91.86	95.36	119,001	+2.90(+3.14%)
Dec 21, 2017	91.01	93.80	88.40	92.46	218,483	+1.16(+1.27%)
Dec 20, 2017	94.35	94.65	91.00	91.30	179,122	-3.35(-3.54%)
Dec 19, 2017	86.55	95.31	84.00	94.65	913,611	+10.61(+12.62%)
Dec 18, 2017	81.95	84.68	79.00	84.04	297,832	+1.57(+1.90%)
Dec 15, 2017	77.68	83.75	77.51	82.47	247,421	+4.79(+6.17%)
Dec 14, 2017	81.00	81.75	77.00	77.68	173,196	-3.40(-4.19%)
Dec 13, 2017	81.00	83.44	80.93	81.08	126,507	+0.30(+0.37%)
Dec 12, 2017	82.83	84.44	79.00	80.78	154,901	-1.24(-1.51%)
Dec 11, 2017	84.46	86.00	81.08	82.02	142,853	+0.45(+0.55%)
Dec 08, 2017	81.53	86.77	79.11	81.57	276,635	-0.80(-0.97%)
Dec 07, 2017	86.15	87.17	80.13	82.37	574,739	-4.81(-5.52%)
Dec 06, 2017	70.00	101.00	70.00	87.18	3,217,183	+40.88(+88.29%)
Dec 05, 2017	48.16	48.45	45.54	46.30	86,752	-1.68(-3.50%)
Dec 04, 2017	50.25	50.49	47.59	47.98	99,043	-1.74(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.