Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.730	1.753	1.600	1.620	328,331	-0.10(-5.81%)
Jan 30, 2018	1.770	1.830	1.770	1.720	86,705	-0.05(-2.82%)
Jan 29, 2018	1.810	1.870	1.730	1.770	97,919	-0.05(-2.75%)
Jan 26, 2018	1.950	1.970	1.800	1.820	94,846	-0.11(-5.70%)
Jan 25, 2018	2.000	2.000	1.900	1.930	182,971	-0.08(-3.98%)
Jan 24, 2018	1.820	2.090	1.720	2.010	640,316	+0.26(+15.19%)
Jan 23, 2018	1.690	1.750	1.685	1.745	77,038	+0.04(+2.05%)
Jan 22, 2018	1.710	1.730	1.630	1.710	58,004	-0.01(-0.58%)
Jan 19, 2018	1.740	1.750	1.650	1.720	174,919	-0.04(-2.27%)
Jan 18, 2018	1.630	1.810	1.600	1.760	289,197	+0.12(+7.32%)
Jan 17, 2018	1.670	1.670	1.600	1.640	161,329	-0.04(-2.38%)
Jan 16, 2018	1.830	1.850	1.670	1.680	118,019	-0.15(-8.20%)
Jan 12, 2018		1.830	1.830	1.830	0	+0.03(+1.67%)
Jan 11, 2018	1.750	1.800	1.740	1.800	192,126	+0.04(+2.27%)
Jan 10, 2018	1.770	1.790	1.740	1.760	74,709	-0.01(-0.56%)
Jan 09, 2018	1.800	1.810	1.730	1.770	70,883	-0.01(-0.56%)
Jan 08, 2018	1.900	1.930	1.780	1.780	72,030	-0.10(-5.32%)
Jan 05, 2018	1.940	1.940	1.810	1.880	182,121	-0.06(-3.09%)
Jan 04, 2018	1.820	1.950	1.780	1.940	276,801	+0.14(+7.78%)
Jan 03, 2018	1.830	1.830	1.790	1.800	163,511	-0.01(-0.55%)
Jan 02, 2018	1.810	1.830	1.780	1.810	169,600	+0.03(+1.69%)
Dec 29, 2017		1.780	1.780	1.780	0	+0.08(+4.71%)
Dec 28, 2017	1.820	1.820	1.660	1.700	657,255	-0.13(-7.10%)
Dec 27, 2017	1.820	1.940	1.740	1.830	788,501	-0.01(-0.54%)
Dec 26, 2017	1.760	1.850	1.760	1.840	277,308	+0.09(+5.14%)
Dec 22, 2017	1.740	1.770	1.680	1.750	332,429	+0.02(+1.16%)
Dec 21, 2017	1.550	1.730	1.550	1.730	642,845	+0.18(+11.61%)
Dec 20, 2017	1.520	1.580	1.500	1.550	224,106	+0.04(+2.65%)
Dec 19, 2017	1.530	1.570	1.502	1.510	333,239	-0.02(-1.31%)
Dec 18, 2017	1.490	1.590	1.490	1.530	430,688	+0.04(+2.68%)
Dec 15, 2017	1.490	1.500	1.470	1.490	603,115	-0.01(-0.67%)
Dec 14, 2017	1.510	1.540	1.480	1.500	397,479	+0.00(+0.00%)
Dec 13, 2017	1.550	1.580	1.490	1.500	452,921	-0.05(-3.23%)
Dec 12, 2017	1.560	1.620	1.540	1.550	392,747	-0.01(-0.64%)
Dec 11, 2017	1.570	1.600	1.540	1.560	357,928	+0.00(+0.00%)
Dec 08, 2017	1.600	1.600	1.530	1.560	551,778	-0.04(-2.50%)
Dec 07, 2017	1.630	1.650	1.570	1.600	483,661	-0.02(-1.23%)
Dec 06, 2017	1.760	1.772	1.620	1.620	358,193	-0.14(-7.95%)
Dec 05, 2017	1.790	1.810	1.760	1.760	334,731	-0.02(-1.12%)
Dec 04, 2017	1.830	1.830	1.760	1.780	348,093	-0.01(-0.56%)
Dec 01, 2017	1.770	1.860	1.770	1.790	351,374	+0.02(+1.13%)
Nov 30, 2017	1.880	1.890	1.760	1.770	555,788	-0.10(-5.35%)
Nov 29, 2017	1.760	1.890	1.760	1.870	289,542	+0.11(+6.25%)
Nov 28, 2017	1.650	1.780	1.650	1.760	301,046	+0.10(+6.02%)
Nov 27, 2017	1.710	1.743	1.640	1.660	488,670	-0.06(-3.49%)
Nov 24, 2017	1.750	1.780	1.700	1.720	117,361	-0.03(-1.71%)
Nov 22, 2017	1.850	1.898	1.705	1.750	408,068	-0.10(-5.41%)
Nov 21, 2017	1.820	1.870	1.790	1.850	593,798	+0.07(+3.93%)
Nov 20, 2017	1.700	1.920	1.650	1.780	994,431	+0.14(+8.54%)
Nov 17, 2017	1.660	1.705	1.630	1.640	898,515	+0.00(+0.00%)
Nov 16, 2017	1.730	1.743	1.600	1.640	687,892	-0.06(-3.53%)
Nov 15, 2017	1.620	1.750	1.570	1.700	806,469	+0.12(+7.59%)
Nov 14, 2017	1.670	1.720	1.550	1.580	1,302,962	-0.03(-1.86%)
Nov 13, 2017	1.360	1.670	1.360	1.610	1,981,017	+0.21(+15.00%)
Nov 10, 2017	1.480	1.500	1.370	1.400	878,664	-0.05(-3.45%)
Nov 09, 2017	2.200	2.225	1.440	1.450	2,522,422	-0.92(-38.82%)
Nov 08, 2017	2.420	2.430	2.340	2.370	223,161	-0.03(-1.46%)
Nov 07, 2017	2.420	2.470	2.340	2.405	149,140	-0.03(-1.03%)
Nov 06, 2017	2.380	2.470	2.356	2.430	217,734	+0.08(+3.40%)
Nov 03, 2017	2.520	2.533	2.340	2.350	213,589	-0.16(-6.37%)
Nov 02, 2017	2.500	2.560	2.500	2.510	191,880	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.