Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.24	15.32	15.24	15.32	212	+0.14(+0.93%)
Dec 28, 2018	15.22	15.22	15.15	15.18	530	-0.02(-0.12%)
Dec 27, 2018	15.16	15.19	15.06	15.19	559	-0.04(-0.29%)
Dec 26, 2018	15.11	15.24	15.10	15.24	5,647	+0.00(+0.02%)
Dec 24, 2018	15.24	15.24	15.24	15.24	0	-0.09(-0.61%)
Dec 21, 2018	15.33	15.33	15.33	15.33	21,330	-0.14(-0.90%)
Dec 20, 2018	15.47	15.47	15.47	15.47	28	+0.11(+0.70%)
Dec 19, 2018	15.49	15.49	15.36	15.36	867	+0.11(+0.71%)
Dec 18, 2018	15.25	15.25	15.25	15.25	0	-0.02(-0.14%)
Dec 17, 2018	15.34	15.35	15.16	15.28	25,549	-0.06(-0.42%)
Dec 14, 2018	15.60	15.60	15.34	15.34	1,599	-0.09(-0.59%)
Dec 13, 2018	15.53	15.53	15.42	15.43	266	+0.01(+0.05%)
Dec 12, 2018	15.45	15.45	15.42	15.42	533	+0.23(+1.53%)
Dec 11, 2018	15.40	15.40	15.19	15.19	25,972	-0.16(-1.07%)
Dec 10, 2018	15.40	15.40	15.22	15.36	3,153	-0.25(-1.57%)
Dec 07, 2018	15.61	15.61	15.60	15.60	1,706	-0.14(-0.89%)
Dec 06, 2018	15.74	15.74	15.74	15.74	3,199	+0.00(+0.00%)
Dec 04, 2018	15.71	15.95	15.46	15.74	8,105	+0.40(+2.63%)
Dec 03, 2018		15.34	15.34	15.34	0	-0.00(-0.00%)
Nov 30, 2018	15.34	15.34	15.34	15.34	106	+0.00(+0.00%)
Nov 29, 2018		15.34	15.34	15.34	0	+0.00(+0.00%)
Nov 28, 2018	14.95	15.34	14.95	15.34	5,042	+0.07(+0.43%)
Nov 27, 2018	15.27	15.27	15.27	15.27	36	+0.00(+0.00%)
Nov 26, 2018	15.27	15.27	15.27	15.27	12	+0.00(+0.00%)
Nov 23, 2018	15.27	15.27	15.27	15.27	746	-0.46(-2.92%)
Nov 21, 2018		15.73	15.73	15.73	0	+0.00(+0.00%)
Nov 20, 2018	15.73	15.73	15.73	15.73	4	+0.00(+0.00%)
Nov 19, 2018	15.73	15.73	15.73	15.73	1	+0.00(+0.00%)
Nov 16, 2018	15.74	15.74	15.73	15.73	1,173	-0.50(-3.08%)
Nov 15, 2018	16.23	16.23	16.23	16.23	4	+0.00(+0.00%)
Nov 14, 2018	16.23	16.23	16.23	16.23	1	+0.00(+0.00%)
Nov 13, 2018	16.23	16.23	16.23	16.23	10	+0.00(+0.00%)
Nov 12, 2018	16.23	16.23	16.23	16.23	1,078	+0.47(+2.99%)
Nov 09, 2018	15.68	15.76	15.68	15.76	746	-1.45(-8.44%)
Nov 08, 2018	17.21	17.21	17.21	17.21	42	+0.00(+0.00%)
Nov 07, 2018	17.15	17.21	17.15	17.21	357	+0.15(+0.88%)
Nov 06, 2018	17.06	17.06	17.06	17.06	1,611	+0.24(+1.45%)
Nov 05, 2018	16.82	16.82	16.82	16.82	70	+0.00(+0.00%)
Nov 02, 2018		16.82	16.82	16.82	0	+0.00(+0.00%)
Nov 01, 2018		16.82	16.82	16.82	0	+0.00(+0.00%)
Oct 31, 2018	16.82			16.82	34	+0.00(+0.00%)
Oct 30, 2018	16.82			16.82	7	+0.00(+0.00%)
Oct 29, 2018	16.82	16.82	16.82	16.82	11	+0.00(+0.00%)
Oct 26, 2018		16.82	16.82	16.82	0	+0.00(+0.00%)
Oct 25, 2018	16.82	16.82	16.82	16.82	231	-0.23(-1.32%)
Oct 24, 2018	17.05	17.05	17.05	17.05	13	+0.00(+0.00%)
Oct 23, 2018	16.91	17.05	16.91	17.05	363	-0.28(-1.62%)
Oct 22, 2018	17.33	17.33	17.33	17.33	5	+0.00(+0.00%)
Oct 19, 2018		17.33	17.33	17.33	0	+0.00(+0.00%)
Oct 18, 2018	17.33	17.33	17.33	17.33	15	+0.00(+0.00%)
Oct 17, 2018	17.33	17.33	17.33	17.33	1	+0.00(+0.00%)
Oct 16, 2018		17.33	17.33	17.33	0	+0.00(+0.00%)
Oct 15, 2018		17.33	17.33	17.33	0	+0.00(+0.00%)
Oct 12, 2018	17.33	17.33	17.33	17.33	106	-0.22(-1.23%)
Oct 11, 2018	17.54	17.54	17.54	17.54	12	+0.00(+0.00%)
Oct 10, 2018	17.54	17.54	17.54	17.54	19	+0.00(+0.00%)
Oct 09, 2018	17.54	17.54	17.54	17.54	14	+0.00(+0.00%)
Oct 08, 2018	17.54	17.54	17.54	17.54	746	-0.70(-3.85%)
Oct 05, 2018		18.24	18.24	18.24	0	+0.00(+0.00%)
Oct 04, 2018		18.24	18.24	18.24	0	+0.00(+0.00%)
Oct 03, 2018	18.24	18.24	18.24	18.24	78	+0.00(+0.00%)
Oct 02, 2018		18.24	18.24	18.24	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.