Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.23	21.40	20.26	20.26	447,319	-1.14(-5.35%)
Feb 27, 2018	21.40	21.80	21.40	21.40	312,282	-0.26(-1.22%)
Feb 26, 2018	21.14	21.67	21.05	21.67	349,391	+0.53(+2.50%)
Feb 23, 2018	21.23	21.32	20.79	21.14	469,635	+0.09(+0.42%)
Feb 22, 2018				21.05	607,867	+0.35(+1.70%)
Feb 21, 2018	20.79	21.14	20.70	20.70	266,738	-0.09(-0.42%)
Feb 20, 2018	20.52	21.40	20.52	20.79	576,715	+0.26(+1.29%)
Feb 16, 2018		20.52	20.52	20.52	0	-1.23(-5.67%)
Feb 15, 2018	21.32	21.93	21.05	21.76	563,781	+0.62(+2.92%)
Feb 14, 2018	20.43	22.15	20.43	21.14	574,639	+0.70(+3.45%)
Feb 13, 2018	20.79	21.23	20.43	20.43	353,234	-0.35(-1.70%)
Feb 12, 2018	20.08	21.32	20.08	20.79	398,600	+0.88(+4.42%)
Feb 09, 2018	20.88	20.88	19.73	19.91	929,354	-0.62(-3.00%)
Feb 08, 2018	20.43	20.88	20.39	20.52	768,516	+0.18(+0.87%)
Feb 07, 2018	21.32	21.93	20.26	20.35	574,393	-0.88(-4.15%)
Feb 06, 2018	20.35	21.49	20.35	21.23	525,777	+0.31(+1.47%)
Feb 05, 2018	20.88	21.76	20.61	20.92	648,077	+0.04(+0.21%)
Feb 02, 2018	21.49	22.02	21.05	20.88	639,762	-0.70(-3.27%)
Feb 01, 2018	23.25	23.34	21.40	21.58	1,072,387	-1.85(-7.89%)
Jan 31, 2018	23.69	23.78	21.84	23.43	1,056,477	-0.09(-0.37%)
Jan 30, 2018	23.78	24.00	23.17	23.52	586,311	-0.53(-2.20%)
Jan 29, 2018	25.10	25.28	23.83	24.05	574,086	-1.06(-4.21%)
Jan 26, 2018	26.42	26.42	25.10	25.10	431,770	-1.14(-4.36%)
Jan 25, 2018	26.42	26.69	25.90	26.25	433,856	-0.18(-0.67%)
Jan 24, 2018	27.31	27.39	26.38	26.42	411,342	-0.79(-2.91%)
Jan 23, 2018	26.95	27.35	26.25	27.22	444,236	+0.44(+1.64%)
Jan 22, 2018	26.86	26.95	26.60	26.78	171,349	-0.26(-0.98%)
Jan 19, 2018	26.86	27.39	26.29	27.04	402,009	+0.44(+1.66%)
Jan 18, 2018	26.95	27.13	26.51	26.60	235,464	-0.35(-1.31%)
Jan 17, 2018	27.75	27.83	26.51	26.95	356,562	-0.70(-2.55%)
Jan 16, 2018	28.63	28.63	27.57	27.66	444,226	-0.79(-2.79%)
Jan 12, 2018		28.45	28.45	28.45	0	+0.09(+0.31%)
Jan 11, 2018	28.98	29.07	28.32	28.36	273,864	-0.62(-2.13%)
Jan 10, 2018	29.16	29.24	28.71	28.98	312,610	-0.09(-0.30%)
Jan 09, 2018	27.92	29.33	27.75	29.07	435,978	+1.14(+4.10%)
Jan 08, 2018	28.01	28.10	27.70	27.92	239,337	-0.26(-0.94%)
Jan 05, 2018	28.54	28.76	28.10	28.19	265,146	-0.26(-0.93%)
Jan 04, 2018	28.19	28.63	27.83	28.45	399,592	+0.70(+2.54%)
Jan 03, 2018	28.01	28.01	27.48	27.75	247,237	+0.00(+0.00%)
Jan 02, 2018	27.13	27.92	26.86	27.75	375,496	+0.88(+3.28%)
Dec 29, 2017		26.86	26.86	26.86	0	-0.53(-1.93%)
Dec 28, 2017	27.66	27.66	27.04	27.39	202,385	+0.00(+0.00%)
Dec 27, 2017	27.57	27.92	27.22	27.39	183,216	-0.26(-0.96%)
Dec 26, 2017	27.75	28.19	27.35	27.66	244,862	-0.18(-0.63%)
Dec 22, 2017	28.01	28.27	27.75	27.83	234,883	-0.26(-0.94%)
Dec 21, 2017	28.45	28.89	28.01	28.10	298,685	-0.44(-1.54%)
Dec 20, 2017	27.92	28.63	27.92	28.54	276,476	+0.62(+2.21%)
Dec 19, 2017	28.27	28.80	27.66	27.92	300,206	-0.09(-0.31%)
Dec 18, 2017	28.63	29.16	27.75	28.01	533,838	+0.09(+0.32%)
Dec 15, 2017	26.86	27.92	26.78	27.92	690,151	+1.15(+4.28%)
Dec 14, 2017	26.60	27.00	26.60	26.78	267,464	+0.00(+0.00%)
Dec 13, 2017	28.19	28.19	26.64	26.78	387,520	-1.32(-4.70%)
Dec 12, 2017	26.42	28.19	26.42	28.10	500,378	+1.76(+6.69%)
Dec 11, 2017	26.42	26.95	26.34	26.34	361,606	-0.18(-0.66%)
Dec 08, 2017	26.78	26.86	26.34	26.51	214,573	+0.00(+0.00%)
Dec 07, 2017	26.78	26.99	26.25		281,339	+0.00(+0.00%)
Dec 06, 2017	26.51	27.04	26.47	26.60	430,221	+0.09(+0.33%)
Dec 05, 2017	27.30	27.74	26.51	26.51	385,913	-1.14(-4.13%)
Dec 04, 2017	26.95	28.36	26.82	27.65	564,319	+0.70(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.