Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	53.00	53.65	52.45	52.45	367,341	-0.15(-0.29%)
Jun 28, 2018	52.00	52.75	51.55	52.60	265,395	+0.55(+1.06%)
Jun 27, 2018	52.85	52.85	52.00	52.05	540,600	-0.85(-1.61%)
Jun 26, 2018	52.25	53.05	52.10	52.90	266,701	+0.60(+1.15%)
Jun 25, 2018	52.10	52.45	51.40	52.30	414,632	-0.15(-0.29%)
Jun 22, 2018	52.35	52.55	49.45	52.45	550,529	+0.40(+0.77%)
Jun 21, 2018	53.10	53.65	51.65	52.05	225,584	-1.00(-1.89%)
Jun 20, 2018	52.55	53.75	52.54	53.05	347,919	+0.45(+0.86%)
Jun 19, 2018	51.45	52.90	51.15	52.60	330,655	+0.85(+1.64%)
Jun 18, 2018	51.60	52.00	51.10	51.75	255,800	-0.05(-0.10%)
Jun 15, 2018		51.95	50.95	51.80	390,725	+0.85(+1.67%)
Jun 14, 2018	50.85	51.15	50.35	50.95	248,178	+0.30(+0.59%)
Jun 13, 2018	50.90	51.05	50.50	50.65	317,330	-0.20(-0.39%)
Jun 12, 2018	50.50	50.90	49.80	50.85	268,929	+0.40(+0.79%)
Jun 11, 2018	50.15	50.70	50.05	50.45	198,271	+0.30(+0.60%)
Jun 08, 2018	49.65	50.70	49.65	50.15	305,420	+0.40(+0.80%)
Jun 07, 2018	49.55	50.00	49.50	49.75	307,111	+0.05(+0.10%)
Jun 06, 2018	50.00	50.05	49.25	49.70	397,108	-0.15(-0.30%)
Jun 05, 2018	49.00	50.65	49.00	49.85	533,460	+0.90(+1.84%)
Jun 04, 2018	47.75	49.00	47.60	48.95	313,154	+1.20(+2.51%)
Jun 01, 2018	46.85	47.95	46.85	47.75	337,459	+1.20(+2.58%)
May 31, 2018	46.50	46.80	45.80	46.55	204,973	-0.10(-0.21%)
May 30, 2018	45.65	47.15	45.40	46.65	228,655	+1.10(+2.41%)
May 29, 2018	45.70	46.20	45.15	45.55	177,985	-0.30(-0.65%)
May 25, 2018		45.85	45.85	45.85	0	+0.20(+0.44%)
May 24, 2018	45.80	45.95	45.30	45.65	121,688	-0.05(-0.11%)
May 23, 2018	45.55	46.00	45.45	45.70	154,925	-0.15(-0.33%)
May 22, 2018	46.45	46.50	45.55	45.85	187,911	-0.55(-1.19%)
May 21, 2018	46.25	46.55	46.10	46.40	141,291	+0.20(+0.43%)
May 18, 2018	46.40	46.40	45.95	46.20	232,224	+0.00(+0.00%)
May 17, 2018	46.25	46.45	45.85	46.20	292,564	+0.15(+0.33%)
May 16, 2018	46.75	46.75	45.85	46.05	359,741	-0.55(-1.18%)
May 15, 2018	46.80	46.80	46.15	46.60	174,701	-0.50(-1.06%)
May 14, 2018	47.65	47.95	47.00	47.10	180,421	-0.55(-1.15%)
May 11, 2018	47.45	47.70	47.05	47.65	151,826	+0.05(+0.11%)
May 10, 2018	46.65	47.98	46.65	47.60	248,648	+0.95(+2.04%)
May 09, 2018	46.35	46.80	45.50	46.65	221,842	+0.30(+0.65%)
May 08, 2018	45.60	46.80	45.52	46.35	426,983	+0.55(+1.20%)
May 07, 2018	44.95	45.90	44.85	45.80	188,278	+1.00(+2.23%)
May 04, 2018	43.80	45.05	43.70	44.80	282,221	+0.75(+1.70%)
May 03, 2018	44.40	44.45	43.55	44.05	365,361	-0.60(-1.34%)
May 02, 2018	43.50	44.70	42.80	44.65	308,901	+1.15(+2.64%)
May 01, 2018	43.05	43.75	42.01	43.50	502,114	+0.40(+0.93%)
Apr 30, 2018	44.30	44.45	42.65	43.10	391,184	-1.15(-2.60%)
Apr 27, 2018	45.30	45.50	43.65	44.25	548,074	-0.25(-0.56%)
Apr 26, 2018	43.95	44.95	43.25	44.50	684,379	+0.95(+2.18%)
Apr 25, 2018	43.10	43.60	42.35	43.55	310,513	+0.40(+0.93%)
Apr 24, 2018	43.95	44.00	42.60	43.15	260,523	-0.65(-1.48%)
Apr 23, 2018	43.50	44.05	43.27	43.80	326,496	+0.50(+1.15%)
Apr 20, 2018	43.70	43.75	42.88	43.30	265,302	-0.60(-1.37%)
Apr 19, 2018	44.25	44.55	43.65	43.90	163,647	-0.55(-1.24%)
Apr 18, 2018	44.45	45.20	44.25	44.45	257,041	+0.10(+0.23%)
Apr 17, 2018	45.25	45.25	44.20	44.35	280,866	-0.65(-1.44%)
Apr 16, 2018	45.10	45.40	44.65	45.00	340,495	+0.25(+0.56%)
Apr 13, 2018	45.50	45.65	43.10	44.75	123,595	-0.45(-1.00%)
Apr 12, 2018	45.40	46.15	44.50	45.20	160,729	+0.10(+0.22%)
Apr 11, 2018	44.75	45.55	42.39	45.10	149,129	+0.00(+0.00%)
Apr 10, 2018	44.40	45.30	43.90	45.10	200,946	+1.20(+2.73%)
Apr 09, 2018	44.30	44.35	43.70	43.90	143,558	-0.05(-0.11%)
Apr 06, 2018	43.80	44.30	43.65	43.95	299,760	-0.15(-0.34%)
Apr 05, 2018	43.70	44.25	42.86	44.10	167,328	+0.65(+1.50%)
Apr 04, 2018	41.95	43.70	41.95	43.45	140,860	+1.10(+2.60%)
Apr 03, 2018	42.45	42.70	41.59	42.35	217,931	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.