Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		1.775	1.775	1.775	0	+0.05(+3.20%)
Dec 28, 2018	1.720	1.720	1.720	1.720	3,800	-0.03(-1.94%)
Dec 27, 2018		1.754	1.754	1.754	0	+0.03(+1.98%)
Dec 24, 2018		1.720	1.720	1.720	0	+0.00(+0.00%)
Dec 21, 2018	1.720	1.720	1.720	1.720	25,500	-0.06(-3.33%)
Dec 20, 2018		1.779	1.779	1.779	0	-0.01(-0.60%)
Dec 19, 2018		1.790	1.790	1.790	0	+0.00(+0.00%)
Dec 18, 2018	1.790	1.790	1.790	1.790	17,115	-0.03(-1.49%)
Dec 13, 2018		1.817	1.817	1.817	0	+0.03(+1.52%)
Dec 10, 2018		1.790	1.790	1.790	0	-0.03(-1.84%)
Dec 07, 2018		1.823	1.823	1.823	0	-0.04(-1.97%)
Dec 04, 2018		1.860	1.860	1.860	0	-0.03(-1.59%)
Dec 03, 2018	1.890	1.890	1.890	1.890	4,870	+0.06(+3.28%)
Nov 30, 2018	1.830	1.830	1.830	1.830	13,900	+0.02(+1.10%)
Nov 29, 2018		1.810	1.810	1.810	0	+0.00(+0.00%)
Nov 28, 2018	1.810	1.810	1.810	1.810	3,950	-0.03(-1.41%)
Nov 27, 2018		1.836	1.836	1.836	0	+0.00(+0.00%)
Nov 21, 2018		1.836	1.836	1.836	0	-0.00(-0.22%)
Nov 20, 2018		1.840	1.840	1.840	0	+0.00(+0.00%)
Nov 19, 2018	1.840	1.840	1.840	1.840	44,250	+0.06(+3.37%)
Nov 16, 2018		1.780	1.780	1.780	0	+0.00(+0.00%)
Nov 15, 2018	1.780	1.780	1.780	1.780	8,960	+0.00(+0.00%)
Nov 14, 2018		1.780	1.780	1.780	0	+0.00(+0.00%)
Nov 13, 2018	1.780	1.780	1.780	1.780	6,352	-0.02(-1.11%)
Nov 12, 2018		1.800	1.800	1.800	25,620	+0.00(+0.00%)
Nov 09, 2018		1.800	1.800	1.800	0	+0.00(+0.00%)
Nov 08, 2018	1.800	1.800	1.800	1.800	50,315	+0.02(+1.12%)
Nov 07, 2018		1.780	1.780	1.780	0	+0.00(+0.00%)
Nov 06, 2018	1.788	1.796	1.780	1.780	4,800	-0.02(-1.12%)
Nov 02, 2018		1.800	1.800	1.800	0	+0.06(+3.45%)
Nov 01, 2018		1.740	1.740	1.740	0	+0.00(+0.00%)
Oct 31, 2018	1.745	1.745	1.720	1.740	31,070	+0.09(+5.45%)
Oct 30, 2018		1.650	1.650	1.650	0	+0.00(+0.00%)
Oct 29, 2018	1.650	1.650	1.650	1.650	34,995	-0.02(-0.90%)
Oct 25, 2018		1.665	1.665	1.665	0	-0.04(-2.44%)
Oct 23, 2018		1.707	1.707	1.707	0	-0.01(-0.78%)
Oct 22, 2018	1.720	1.720	1.720	1.720	30,990	+0.11(+6.83%)
Oct 19, 2018		1.610	1.610	1.610	0	+0.00(+0.00%)
Oct 18, 2018	1.620	1.620	1.610	1.610	26,100	+0.04(+2.35%)
Oct 16, 2018		1.573	1.573	1.573	0	+0.00(+0.00%)
Oct 15, 2018	1.570	1.573	1.570	1.573	25,175	-0.02(-1.07%)
Oct 12, 2018	1.590	1.590	1.590	1.590	2,800	-0.00(-0.31%)
Oct 11, 2018	1.610	1.610	1.550	1.595	2,285	-0.05(-3.33%)
Oct 10, 2018	1.650	1.650	1.650	1.650	23,936	-0.02(-1.31%)
Oct 09, 2018		1.672	1.672	1.672	0	-0.10(-5.54%)
Oct 08, 2018		1.770	1.770	1.770	0	+0.00(+0.00%)
Oct 05, 2018		1.770	1.770	1.770	0	+0.00(+0.00%)
Oct 04, 2018	1.770	1.770	1.770	1.770	9,745	+0.02(+0.97%)
Oct 03, 2018	1.753	1.753	1.750	1.753	81,280	+0.03(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.