Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		9.210	9.210	9.210	3,766	-0.49(-5.05%)
May 25, 2018		9.700	9.700	9.700	0	-0.43(-4.24%)
Apr 27, 2018		10.13	10.13	10.13	0	-0.27(-2.60%)
Apr 23, 2018		10.40	10.40	10.40	0	-0.20(-1.89%)
Apr 19, 2018		10.60	10.60	10.60	0	+0.65(+6.53%)
Apr 17, 2018		9.950	9.950	9.950	0	+0.14(+1.43%)
Apr 13, 2018		9.810	9.810	9.810	0	-0.04(-0.41%)
Apr 12, 2018	9.825	9.850	9.650	9.850	2,045	+0.11(+1.13%)
Mar 29, 2018		9.740	9.740	9.740	1	-0.11(-1.12%)
Mar 28, 2018	9.850	9.850	9.850	9.850	100	+0.19(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.