Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.840	8.910	8.670	8.690	10,054,900	-0.18(-2.03%)
Nov 29, 2018	8.690	8.930	8.690	8.870	14,141,409	+0.12(+1.37%)
Nov 28, 2018	8.640	8.770	8.620	8.750	7,148,463	+0.11(+1.27%)
Nov 27, 2018	8.700	8.790	8.540	8.640	9,133,952	-0.09(-1.03%)
Nov 26, 2018	8.700	8.820	8.600	8.730	5,172,611	+0.11(+1.28%)
Nov 23, 2018	8.490	8.720	8.470	8.620	1,394,700	+0.08(+0.94%)
Nov 21, 2018		8.540	8.540	8.540	0	+0.27(+3.26%)
Nov 20, 2018	8.480	8.510	8.240	8.270	8,964,836	-0.31(-3.61%)
Nov 19, 2018	8.840	8.870	8.570	8.580	5,111,079	-0.33(-3.70%)
Nov 16, 2018	8.940	8.970	8.800	8.910	5,699,700	-0.10(-1.11%)
Nov 15, 2018	8.850	9.030	8.800	9.010	6,205,277	+0.15(+1.69%)
Nov 14, 2018	8.810	8.940	8.750	8.860	4,634,259	+0.14(+1.61%)
Nov 13, 2018	8.650	8.930	8.620	8.720	7,417,388	+0.06(+0.69%)
Nov 12, 2018	8.750	8.810	8.630	8.660	7,497,439	-0.13(-1.48%)
Nov 09, 2018	8.750	8.860	8.710	8.790	6,096,700	-0.02(-0.23%)
Nov 08, 2018	8.920	9.000	8.730	8.810	6,211,197	-0.15(-1.67%)
Nov 07, 2018	9.060	9.100	8.810	8.960	8,508,159	-0.06(-0.67%)
Nov 06, 2018	8.670	9.050	8.610	9.020	11,269,643	+0.37(+4.28%)
Nov 05, 2018	8.700	8.730	8.570	8.650	6,015,752	-0.02(-0.23%)
Nov 02, 2018	8.680	8.740	8.510	8.670	4,591,600	+0.01(+0.12%)
Nov 01, 2018	8.450	8.725	8.430	8.660	4,743,400	+0.16(+1.88%)
Oct 31, 2018	8.400	8.640	8.300	8.500	9,727,542	+0.25(+3.03%)
Oct 30, 2018	7.930	8.300	7.910	8.250	13,088,252	+0.32(+4.04%)
Oct 29, 2018	8.210	8.295	7.850	7.930	9,327,659	-0.15(-1.86%)
Oct 26, 2018	8.040	8.240	8.000	8.080	8,811,800	-0.13(-1.58%)
Oct 25, 2018	8.060	8.380	8.050	8.210	9,638,048	+0.15(+1.86%)
Oct 24, 2018	8.520	8.760	8.020	8.060	12,190,375	-0.41(-4.84%)
Oct 23, 2018	8.470	8.690	8.350	8.470	9,738,373	-0.13(-1.51%)
Oct 22, 2018	8.610	8.740	8.530	8.600	5,591,959	+0.02(+0.23%)
Oct 19, 2018	8.900	9.020	8.580	8.580	6,980,900	-0.32(-3.60%)
Oct 18, 2018	9.230	9.300	8.860	8.900	8,711,396	-0.31(-3.37%)
Oct 17, 2018	9.200	9.280	9.120	9.210	4,695,907	+0.02(+0.22%)
Oct 16, 2018	9.190	9.445	9.150	9.190	10,509,296	+0.07(+0.77%)
Oct 15, 2018	9.020	9.295	8.980	9.120	5,595,403	+0.08(+0.88%)
Oct 12, 2018	9.110	9.190	8.990	9.040	8,942,000	+0.09(+1.01%)
Oct 11, 2018	8.750	9.080	8.740	8.950	9,551,927	+0.15(+1.70%)
Oct 10, 2018	8.910	9.000	8.730	8.800	7,374,332	-0.18(-2.00%)
Oct 09, 2018	8.930	9.080	8.880	8.980	6,022,934	+0.07(+0.79%)
Oct 08, 2018	8.850	8.960	8.750	8.910	8,008,402	-0.04(-0.45%)
Oct 05, 2018	8.940	9.120	8.690	8.950	13,974,600	-0.02(-0.22%)
Oct 04, 2018	9.000	9.040	8.797	8.970	13,780,750	-0.09(-0.99%)
Oct 03, 2018	9.040	9.090	8.930	9.060	20,825,460	+0.07(+0.78%)
Oct 02, 2018	9.140	9.270	8.930	8.990	8,437,196	-0.16(-1.75%)
Oct 01, 2018	9.420	9.500	9.120	9.150	14,691,364	-0.36(-3.79%)
Sep 28, 2018	9.340	9.645	9.330	9.510	12,057,900	+0.12(+1.28%)
Sep 27, 2018	9.200	9.450	9.200	9.390	10,493,062	+0.11(+1.19%)
Sep 26, 2018	9.000	9.490	9.000	9.280	18,346,672	+0.27(+3.00%)
Sep 25, 2018	9.000	9.120	8.800	9.010	28,255,908	+0.03(+0.33%)
Sep 24, 2018	9.720	10.01	8.940	8.980	73,228,064	-0.11(-1.21%)
Sep 21, 2018	9.370	9.490	9.040	9.090	8,716,200	-0.30(-3.19%)
Sep 20, 2018	9.500	9.570	9.290	9.390	5,034,851	-0.03(-0.32%)
Sep 19, 2018	9.620	9.750	9.240	9.420	8,315,240	-0.20(-2.08%)
Sep 18, 2018	9.530	9.790	9.520	9.620	7,974,524	+0.12(+1.26%)
Sep 17, 2018	9.530	9.690	9.390	9.500	5,026,843	-0.07(-0.73%)
Sep 14, 2018	9.710	9.945	9.525	9.570	6,624,300	-0.14(-1.44%)
Sep 13, 2018	10.01	10.07	9.580	9.710	10,635,081	-0.26(-2.61%)
Sep 12, 2018	9.690	10.02	9.440	9.970	18,729,642	+0.53(+5.61%)
Sep 11, 2018	9.280	9.610	9.170	9.440	8,702,678	+0.11(+1.18%)
Sep 10, 2018	8.900	9.380	8.870	9.330	9,085,784	+0.48(+5.42%)
Sep 07, 2018	8.540	8.950	8.410	8.850	8,921,500	+0.23(+2.67%)
Sep 06, 2018	8.850	8.918	8.530	8.620	7,531,406	-0.21(-2.38%)
Sep 05, 2018	9.070	9.080	8.600	8.830	7,997,630	-0.27(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.