Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.25	14.27	14.23	14.23	788,692	+0.02(+0.11%)
Dec 28, 2018	14.23	14.27	14.19	14.22	514,456	-0.01(-0.06%)
Dec 27, 2018	14.14	14.24	14.13	14.23	1,163,707	+0.02(+0.11%)
Dec 26, 2018	14.12	14.22	14.06	14.21	1,237,876	+0.12(+0.86%)
Dec 24, 2018	14.17	14.17	14.06	14.09	398,753	-0.06(-0.43%)
Dec 21, 2018	14.17	14.23	14.13	14.15	603,132	-0.04(-0.28%)
Dec 20, 2018	14.30	14.30	14.15	14.19	1,260,609	-0.10(-0.73%)
Dec 19, 2018	14.42	14.42	14.29	14.29	607,976	-0.11(-0.78%)
Dec 18, 2018	14.45	14.45	14.37	14.41	756,153	-0.02(-0.11%)
Dec 17, 2018	14.49	14.49	14.41	14.42	540,946	-0.06(-0.39%)
Dec 14, 2018	14.50	14.50	14.48	14.48	186,125	-0.02(-0.17%)
Dec 13, 2018	14.53	14.53	14.49	14.50	196,434	+0.02(+0.11%)
Dec 12, 2018	14.49	14.51	14.48	14.49	690,409	+0.02(+0.17%)
Dec 11, 2018	14.45	14.48	14.45	14.46	557,323	+0.02(+0.17%)
Dec 10, 2018	14.42	14.44	14.40	14.44	800,173	+0.02(+0.17%)
Dec 07, 2018	14.47	14.49	14.41	14.41	211,059	-0.04(-0.28%)
Dec 06, 2018	14.43	14.46	14.40	14.45	499,359	-0.01(-0.06%)
Dec 04, 2018	14.51	14.53	14.46	14.46	719,445	-0.06(-0.44%)
Dec 03, 2018	14.53	14.55	14.51	14.53	447,235	+0.06(+0.39%)
Nov 30, 2018	14.46	14.49	14.46	14.47	290,471	-0.01(-0.06%)
Nov 29, 2018	14.48	14.49	14.46	14.48	1,137,922	-0.01(-0.06%)
Nov 28, 2018	14.45	14.49	14.41	14.49	1,446,613	+0.07(+0.50%)
Nov 27, 2018	14.41	14.43	14.40	14.41	305,383	-0.02(-0.17%)
Nov 26, 2018	14.41	14.44	14.41	14.44	649,747	+0.06(+0.39%)
Nov 23, 2018	14.38	14.40	14.38	14.38	87,515	-0.04(-0.28%)
Nov 21, 2018		14.42	14.42	14.42	0	+0.04(+0.28%)
Nov 20, 2018	14.38	14.43	14.37	14.38	549,745	-0.06(-0.42%)
Nov 19, 2018	14.45	14.49	14.41	14.44	712,388	-0.01(-0.07%)
Nov 16, 2018	14.44	14.46	14.43	14.45	616,115	-0.02(-0.17%)
Nov 15, 2018	14.45	14.49	14.43	14.48	616,349	-0.02(-0.11%)
Nov 14, 2018	14.53	14.53	14.47	14.49	740,630	-0.02(-0.16%)
Nov 13, 2018	14.56	14.56	14.51	14.52	664,526	+0.00(+0.00%)
Nov 12, 2018	14.59	14.59	14.52	14.52	208,844	-0.07(-0.49%)
Nov 09, 2018	14.63	14.63	14.57	14.59	421,710	-0.05(-0.33%)
Nov 08, 2018	14.61	14.65	14.61	14.64	1,252,197	-0.01(-0.05%)
Nov 07, 2018	14.60	14.64	14.60	14.64	485,018	+0.06(+0.44%)
Nov 06, 2018	14.58	14.60	14.58	14.58	151,400	+0.01(+0.05%)
Nov 05, 2018	14.56	14.58	14.56	14.57	301,845	+0.02(+0.11%)
Nov 02, 2018	14.57	14.59	14.55	14.56	2,740,681	-0.02(-0.11%)
Nov 01, 2018	14.55	14.58	14.54	14.57	930,236	+0.02(+0.11%)
Oct 31, 2018	14.55	14.56	14.52	14.56	1,728,732	+0.03(+0.22%)
Oct 30, 2018	14.52	14.53	14.50	14.52	1,055,042	-0.01(-0.06%)
Oct 29, 2018	14.52	14.55	14.49	14.53	1,140,903	+0.02(+0.17%)
Oct 26, 2018	14.52	14.54	14.50	14.51	240,316	-0.06(-0.38%)
Oct 25, 2018	14.56	14.57	14.48	14.56	404,230	+0.05(+0.33%)
Oct 24, 2018	14.55	14.57	14.50	14.52	342,621	-0.04(-0.27%)
Oct 23, 2018	14.55	14.58	14.52	14.56	972,300	-0.04(-0.27%)
Oct 22, 2018	14.60	14.62	14.58	14.60	359,127	+0.02(+0.13%)
Oct 19, 2018	14.59	14.61	14.58	14.58	300,916	-0.02(-0.11%)
Oct 18, 2018	14.63	14.63	14.59	14.59	147,342	-0.05(-0.33%)
Oct 17, 2018	14.63	14.64	14.62	14.64	1,988,791	-0.02(-0.11%)
Oct 16, 2018	14.62	14.66	14.62	14.66	627,617	+0.04(+0.27%)
Oct 15, 2018	14.59	14.62	14.59	14.62	342,252	+0.02(+0.11%)
Oct 12, 2018	14.59	14.62	14.59	14.60	450,307	+0.04(+0.27%)
Oct 11, 2018	14.57	14.59	14.54	14.56	642,914	+0.00(+0.00%)
Oct 10, 2018	14.62	14.62	14.55	14.56	475,613	-0.07(-0.49%)
Oct 09, 2018	14.62	14.63	14.60	14.63	642,663	+0.01(+0.05%)
Oct 08, 2018	14.63	14.64	14.60	14.62	231,672	-0.04(-0.27%)
Oct 05, 2018	14.68	14.70	14.65	14.66	1,709,208	-0.03(-0.22%)
Oct 04, 2018	14.71	14.73	14.67	14.70	282,047	-0.04(-0.27%)
Oct 03, 2018	14.77	14.78	14.73	14.74	403,115	-0.04(-0.27%)
Oct 02, 2018	14.78	14.79	14.77	14.78	895,711	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.