Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0537	0.0595	0.0526	0.0571	1,396,900	+0.00(+7.74%)
Nov 29, 2018	0.0549	0.0595	0.0520	0.0530	1,146,239	-0.00(-5.36%)
Nov 28, 2018	0.0590	0.0595	0.0547	0.0560	1,832,905	-0.00(-5.08%)
Nov 27, 2018	0.0640	0.0640	0.0540	0.0590	2,457,707	-0.00(-6.05%)
Nov 26, 2018	0.0650	0.0650	0.0595	0.0628	1,551,824	-0.00(-1.57%)
Nov 23, 2018	0.0630	0.0650	0.0625	0.0638	194,100	-0.00(-1.85%)
Nov 21, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 20, 2018	0.0691	0.0694	0.0640	0.0650	928,227	-0.00(-6.34%)
Nov 19, 2018	0.0669	0.0694	0.0641	0.0694	827,983	+0.01(+8.44%)
Nov 16, 2018	0.0678	0.0678	0.0610	0.0640	1,132,900	-0.00(-4.48%)
Nov 15, 2018	0.0715	0.0720	0.0615	0.0670	2,224,453	-0.01(-7.20%)
Nov 14, 2018	0.0771	0.0780	0.0642	0.0722	5,747,573	-0.00(-5.12%)
Nov 13, 2018	0.0770	0.0830	0.0725	0.0761	11,842,591	+0.01(+7.49%)
Nov 12, 2018	0.0640	0.0725	0.0600	0.0708	7,734,666	+0.01(+12.92%)
Nov 09, 2018	0.0620	0.0640	0.0562	0.0627	918,200	-0.00(-0.16%)
Nov 08, 2018	0.0631	0.0640	0.0575	0.0628	1,164,051	-0.00(-0.32%)
Nov 07, 2018	0.0618	0.0700	0.0618	0.0630	2,796,634	+0.00(+3.62%)
Nov 06, 2018	0.0510	0.0610	0.0510	0.0608	2,468,104	+0.01(+19.22%)
Nov 05, 2018	0.0465	0.0510	0.0460	0.0510	953,978	+0.00(+8.51%)
Nov 02, 2018	0.0500	0.0500	0.0450	0.0470	1,186,400	-0.00(-6.00%)
Nov 01, 2018	0.0519	0.0519	0.0480	0.0500	427,332	-0.00(-2.91%)
Oct 31, 2018	0.0548	0.0560	0.0480	0.0515	884,654	+0.00(+0.98%)
Oct 30, 2018	0.0525	0.0560	0.0500	0.0510	1,427,320	-0.00(-0.20%)
Oct 29, 2018	0.0545	0.0560	0.0510	0.0511	1,021,725	-0.00(-6.24%)
Oct 26, 2018	0.0515	0.0560	0.0500	0.0545	954,400	+0.00(+8.78%)
Oct 25, 2018	0.0500	0.0560	0.0490	0.0501	1,726,888	-0.00(-1.76%)
Oct 24, 2018	0.0550	0.0550	0.0500	0.0510	1,450,199	-0.00(-7.27%)
Oct 23, 2018	0.0540	0.0575	0.0500	0.0550	1,584,454	-0.00(-3.51%)
Oct 22, 2018	0.0546	0.0600	0.0540	0.0570	918,173	+0.00(+4.78%)
Oct 19, 2018	0.0583	0.0630	0.0522	0.0544	2,789,600	-0.00(-7.80%)
Oct 18, 2018	0.0585	0.0620	0.0575	0.0590	414,635	+0.00(+1.03%)
Oct 17, 2018	0.0650	0.0650	0.0572	0.0584	1,524,186	-0.01(-8.61%)
Oct 16, 2018	0.0594	0.0643	0.0576	0.0639	1,047,917	+0.00(+7.94%)
Oct 15, 2018	0.0581	0.0650	0.0572	0.0592	1,803,095	+0.00(+3.50%)
Oct 12, 2018	0.0580	0.0600	0.0570	0.0572	629,400	-0.00(-2.22%)
Oct 11, 2018	0.0580	0.0589	0.0570	0.0585	705,627	+0.00(+0.86%)
Oct 10, 2018	0.0590	0.0610	0.0575	0.0580	814,214	+0.00(+0.87%)
Oct 09, 2018	0.0610	0.0610	0.0560	0.0575	609,838	-0.00(-4.96%)
Oct 08, 2018	0.0610	0.0610	0.0560	0.0605	325,214	-0.00(-0.82%)
Oct 05, 2018	0.0551	0.0610	0.0550	0.0610	1,307,600	+0.00(+8.54%)
Oct 04, 2018	0.0600	0.0600	0.0550	0.0562	679,710	-0.00(-4.75%)
Oct 03, 2018	0.0600	0.0615	0.0580	0.0590	1,270,873	-0.00(-4.84%)
Oct 02, 2018	0.0610	0.0648	0.0590	0.0620	3,021,353	-0.00(-1.43%)
Oct 01, 2018	0.0604	0.0640	0.0604	0.0629	1,403,133	-0.00(-1.72%)
Sep 28, 2018	0.0602	0.0640	0.0600	0.0640	1,705,300	+0.00(+4.07%)
Sep 27, 2018	0.0601	0.0680	0.0600	0.0615	779,515	+0.00(+0.00%)
Sep 26, 2018	0.0620	0.0645	0.0605	0.0615	1,509,877	-0.00(-2.38%)
Sep 25, 2018	0.0660	0.0660	0.0623	0.0630	1,061,451	-0.00(-1.56%)
Sep 24, 2018	0.0690	0.0700	0.0620	0.0640	2,123,099	-0.00(-2.14%)
Sep 21, 2018	0.0640	0.0690	0.0589	0.0654	1,966,300	+0.00(+3.48%)
Sep 20, 2018	0.0582	0.0670	0.0582	0.0632	1,510,964	+0.00(+4.46%)
Sep 19, 2018	0.0598	0.0700	0.0536	0.0605	4,066,596	+0.00(+5.03%)
Sep 18, 2018	0.0575	0.0598	0.0530	0.0576	1,633,655	-0.00(-2.87%)
Sep 17, 2018	0.0625	0.0625	0.0560	0.0593	936,870	-0.00(-1.17%)
Sep 14, 2018	0.0601	0.0650	0.0551	0.0600	934,300	-0.00(-2.44%)
Sep 13, 2018	0.0625	0.0639	0.0600	0.0615	1,266,946	-0.00(-2.38%)
Sep 12, 2018	0.0750	0.0750	0.0600	0.0630	1,079,360	+0.00(+2.44%)
Sep 11, 2018	0.0575	0.0649	0.0520	0.0615	3,051,968	+0.00(+3.36%)
Sep 10, 2018	0.0520	0.0595	0.0500	0.0595	1,864,383	+0.01(+19.00%)
Sep 07, 2018	0.0530	0.0530	0.0471	0.0500	1,923,000	-0.00(-5.66%)
Sep 06, 2018	0.0595	0.0595	0.0465	0.0530	3,171,586	-0.01(-8.62%)
Sep 05, 2018	0.0594	0.0596	0.0560	0.0580	2,789,387	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.