Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0465	0.0490	0.0425	0.0441	1,339,493	-0.00(-5.36%)
Jun 28, 2018	0.0484	0.0500	0.0450	0.0466	780,389	-0.00(-3.72%)
Jun 27, 2018	0.0495	0.0500	0.0465	0.0484	357,544	-0.00(-0.82%)
Jun 26, 2018	0.0460	0.0530	0.0460	0.0488	1,477,514	+0.00(+3.83%)
Jun 25, 2018	0.0420	0.0494	0.0420	0.0470	1,598,224	+0.00(+2.62%)
Jun 22, 2018	0.0460	0.0475	0.0420	0.0458	1,784,584	-0.00(-1.51%)
Jun 21, 2018	0.0474	0.0475	0.0440	0.0465	1,439,247	-0.00(-2.11%)
Jun 20, 2018	0.0435	0.0490	0.0435	0.0475	1,540,304	+0.00(+1.06%)
Jun 19, 2018	0.0490	0.0495	0.0440	0.0470	1,440,235	-0.00(-5.05%)
Jun 18, 2018	0.0515	0.0520	0.0480	0.0495	1,280,086	-0.00(-3.53%)
Jun 15, 2018		0.0520	0.0500	0.0513	1,252,673	-0.00(-1.33%)
Jun 14, 2018	0.0500	0.0530	0.0492	0.0520	1,525,516	+0.00(+4.21%)
Jun 13, 2018	0.0515	0.0515	0.0462	0.0499	1,883,468	-0.00(-2.92%)
Jun 12, 2018	0.0525	0.0530	0.0501	0.0514	1,084,825	-0.00(-3.02%)
Jun 11, 2018	0.0570	0.0570	0.0501	0.0530	2,604,909	-0.00(-3.64%)
Jun 08, 2018	0.0550	0.0560	0.0517	0.0550	1,385,357	+0.00(+0.18%)
Jun 07, 2018	0.0558	0.0560	0.0500	0.0549	2,096,926	-0.00(-1.96%)
Jun 06, 2018	0.0575	0.0575	0.0540	0.0560	2,363,296	-0.00(-2.44%)
Jun 05, 2018	0.0582	0.0584	0.0541	0.0574	1,790,524	-0.00(-1.03%)
Jun 04, 2018	0.0539	0.0600	0.0530	0.0580	1,572,289	+0.00(+3.76%)
Jun 01, 2018	0.0559	0.0564	0.0502	0.0559	2,193,619	+0.00(+0.00%)
May 31, 2018	0.0592	0.0600	0.0525	0.0559	2,434,838	-0.00(-5.01%)
May 30, 2018	0.0495	0.0640	0.0490	0.0588	6,893,929	+0.01(+20.10%)
May 29, 2018	0.0495	0.0500	0.0475	0.0490	1,315,625	+0.00(+4.26%)
May 25, 2018		0.0470	0.0470	0.0470	0	+0.00(+8.05%)
May 24, 2018	0.0401	0.0435	0.0394	0.0435	2,042,286	+0.00(+1.16%)
May 23, 2018	0.0430	0.0443	0.0410	0.0430	900,850	+0.00(+0.00%)
May 22, 2018	0.0470	0.0470	0.0428	0.0430	577,259	-0.00(-6.11%)
May 21, 2018	0.0474	0.0489	0.0430	0.0458	634,905	-0.00(-2.55%)
May 18, 2018	0.0480	0.0490	0.0432	0.0470	494,278	-0.00(-1.47%)
May 17, 2018	0.0500	0.0500	0.0420	0.0477	1,425,140	-0.00(-4.60%)
May 16, 2018	0.0505	0.0540	0.0485	0.0500	513,923	-0.00(-0.10%)
May 15, 2018	0.0514	0.0530	0.0482	0.0500	597,485	-0.00(-2.82%)
May 14, 2018	0.0485	0.0520	0.0480	0.0515	866,054	+0.00(+6.96%)
May 11, 2018	0.0480	0.0505	0.0453	0.0481	1,500,027	-0.00(-0.21%)
May 10, 2018	0.0465	0.0530	0.0450	0.0483	1,605,485	+0.00(+9.16%)
May 09, 2018	0.0450	0.0470	0.0390	0.0442	2,691,498	-0.00(-5.96%)
May 08, 2018	0.0495	0.0500	0.0450	0.0470	873,136	-0.00(-5.24%)
May 07, 2018	0.0500	0.0500	0.0436	0.0496	1,481,618	+0.00(+3.98%)
May 04, 2018	0.0380	0.0500	0.0380	0.0477	2,116,580	+0.01(+22.46%)
May 03, 2018	0.0410	0.0415	0.0380	0.0389	1,961,399	-0.00(-5.00%)
May 02, 2018	0.0391	0.0424	0.0352	0.0410	3,536,129	-0.00(-4.65%)
May 01, 2018	0.0455	0.0474	0.0402	0.0430	3,250,987	-0.00(-9.28%)
Apr 30, 2018	0.0485	0.0485	0.0440	0.0474	1,627,851	+0.00(+3.38%)
Apr 27, 2018	0.0505	0.0510	0.0432	0.0459	1,759,019	-0.00(-8.30%)
Apr 26, 2018	0.0525	0.0525	0.0500	0.0500	303,213	-0.00(-3.85%)
Apr 25, 2018	0.0502	0.0525	0.0490	0.0520	476,523	+0.00(+2.58%)
Apr 24, 2018	0.0507	0.0535	0.0480	0.0507	1,539,528	-0.00(-1.38%)
Apr 23, 2018	0.0503	0.0541	0.0503	0.0514	1,022,698	-0.00(-4.81%)
Apr 20, 2018	0.0551	0.0580	0.0500	0.0540	2,645,311	-0.00(-6.90%)
Apr 19, 2018	0.0600	0.0600	0.0520	0.0580	1,882,862	-0.00(-0.85%)
Apr 18, 2018	0.0616	0.0640	0.0550	0.0585	2,371,999	-0.00(-7.14%)
Apr 17, 2018	0.0625	0.0648	0.0600	0.0630	1,328,593	+0.00(+5.00%)
Apr 16, 2018	0.0550	0.0660	0.0522	0.0600	2,611,457	+0.01(+11.32%)
Apr 13, 2018	0.0525	0.0540	0.0480	0.0539	1,988,031	-0.00(-0.19%)
Apr 12, 2018	0.0529	0.0550	0.0500	0.0540	1,535,278	+0.00(+2.08%)
Apr 11, 2018	0.0495	0.0529	0.0482	0.0529	1,350,621	-0.00(-1.86%)
Apr 10, 2018	0.0503	0.0550	0.0498	0.0539	930,498	-0.00(-2.00%)
Apr 09, 2018	0.0491	0.0562	0.0491	0.0550	313,528	-0.00(-0.36%)
Apr 06, 2018	0.0560	0.0562	0.0515	0.0552	930,656	+0.00(+3.18%)
Apr 05, 2018	0.0505	0.0540	0.0495	0.0535	1,750,553	+0.00(+7.43%)
Apr 04, 2018	0.0542	0.0550	0.0490	0.0498	2,042,085	-0.01(-9.12%)
Apr 03, 2018	0.0568	0.0589	0.0546	0.0548	527,681	-0.00(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.