Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	104.55	105.26	103.48	103.68	1,351,999	-0.28(-0.27%)
Feb 27, 2018	104.30	106.89	103.95	103.95	1,686,282	-0.31(-0.30%)
Feb 26, 2018	102.06	104.29	101.60	104.27	1,205,553	+2.03(+1.98%)
Feb 23, 2018	101.20	102.26	99.63	102.24	1,763,592	+1.40(+1.39%)
Feb 22, 2018	99.30	100.99	99.05	100.84	1,307,278	+1.66(+1.67%)
Feb 21, 2018	101.97	102.80	99.08	99.18	906,478	-2.50(-2.46%)
Feb 20, 2018	102.06	102.06	100.30	101.68	1,161,427	-0.48(-0.47%)
Feb 16, 2018		102.17	102.17	102.17	0	+1.49(+1.48%)
Feb 15, 2018	99.80	101.39	98.01	100.68	1,698,964	+1.35(+1.36%)
Feb 14, 2018	97.56	99.42	96.14	99.33	1,321,471	+1.08(+1.10%)
Feb 13, 2018	97.45	98.59	96.33	98.25	1,075,197	+0.24(+0.24%)
Feb 12, 2018	98.48	99.07	97.21	98.01	1,087,966	-0.10(-0.10%)
Feb 09, 2018	98.14	98.96	95.86	98.11	1,148,540	+0.94(+0.97%)
Feb 08, 2018	98.12	99.01	97.16	97.17	1,443,953	-0.56(-0.57%)
Feb 07, 2018	97.27	98.83	97.12	97.72	1,644,939	-0.07(-0.08%)
Feb 06, 2018	93.71	98.24	93.24	97.80	1,564,183	+1.72(+1.79%)
Feb 05, 2018	97.04	98.59	95.82	96.08	928,035	-1.88(-1.92%)
Feb 02, 2018	102.15	102.36	97.77	97.96	1,816,833	-4.82(-4.69%)
Feb 01, 2018	103.14	103.14	101.92	102.78	1,393,245	-0.70(-0.68%)
Jan 31, 2018	104.11	104.36	102.99	103.48	5,575,254	-0.46(-0.45%)
Jan 30, 2018	105.00	105.89	103.56	103.95	1,188,739	-1.60(-1.51%)
Jan 29, 2018	106.08	107.44	105.37	105.55	1,155,712	-1.34(-1.25%)
Jan 26, 2018	105.65	106.94	105.36	106.88	1,029,240	+1.23(+1.17%)
Jan 25, 2018	104.37	108.27	104.33	105.65	2,564,146	+2.13(+2.06%)
Jan 24, 2018	104.58	104.89	102.78	103.52	1,329,461	-0.90(-0.86%)
Jan 23, 2018	103.56	104.83	103.12	104.42	1,000,482	+0.54(+0.52%)
Jan 22, 2018	103.54	104.25	103.28	103.88	698,481	-0.12(-0.12%)
Jan 19, 2018	102.84	104.11	102.50	104.00	990,002	+1.51(+1.47%)
Jan 18, 2018	102.37	102.93	101.56	102.50	1,041,512	-0.13(-0.13%)
Jan 17, 2018	101.55	103.56	101.55	102.63	825,452	+1.49(+1.48%)
Jan 16, 2018	101.16	101.70	100.82	101.13	864,376	+0.47(+0.47%)
Jan 12, 2018		100.66	100.66	100.66	0	+0.23(+0.23%)
Jan 11, 2018	101.51	101.66	100.20	100.43	808,086	-0.82(-0.81%)
Jan 10, 2018			100.95	101.26	1,660,540	-2.14(-2.07%)
Jan 09, 2018	103.18	103.94	102.89	103.40	1,611,220	+0.08(+0.08%)
Jan 08, 2018	102.45	103.36	101.99	103.32	1,282,270	+0.93(+0.91%)
Jan 05, 2018	101.70	102.45	101.04	102.39	813,216	+0.95(+0.93%)
Jan 04, 2018	100.99	101.83	100.60	101.44	965,259	+0.81(+0.80%)
Jan 03, 2018	100.92	101.09	100.07	100.64	1,619,884	-0.26(-0.26%)
Jan 02, 2018	101.44	101.61	100.66	100.90	1,069,206	-0.42(-0.42%)
Dec 29, 2017		101.32	101.32	101.32	0	-0.53(-0.52%)
Dec 28, 2017	101.84	101.91	100.95	101.85	605,204	+0.08(+0.08%)
Dec 27, 2017	102.16	102.63	101.42	101.77	584,676	-0.39(-0.38%)
Dec 26, 2017	102.02	102.77	101.96	102.16	587,696	+0.04(+0.04%)
Dec 22, 2017	101.58	102.69	101.35	102.12	847,986	+1.07(+1.06%)
Dec 21, 2017	101.00	101.62	100.56	101.05	1,176,601	+0.40(+0.40%)
Dec 20, 2017	99.09	100.88	98.27	100.65	1,378,014	+1.59(+1.61%)
Dec 19, 2017	98.68	100.47	98.52	99.06	1,621,685	+0.70(+0.71%)
Dec 18, 2017	97.90	98.87	97.50	98.36	1,137,725	+0.95(+0.98%)
Dec 15, 2017	96.99	98.00	96.72	97.41	1,593,064	+0.75(+0.78%)
Dec 14, 2017	95.98	97.02	95.78	96.66	1,228,867	+0.30(+0.31%)
Dec 13, 2017	96.18	96.93	95.90	96.35	709,491	+0.16(+0.17%)
Dec 12, 2017	96.19	96.84	95.68	96.19	1,157,459	+0.56(+0.59%)
Dec 11, 2017	96.28	96.91	95.25	95.63	1,285,561	-1.10(-1.14%)
Dec 08, 2017	96.73	96.99	95.84	96.73	874,936	+0.11(+0.12%)
Dec 07, 2017	96.62	97.20	96.16	96.62	879,333	-0.36(-0.37%)
Dec 06, 2017	96.10	97.33	95.70	96.97	912,530	+1.18(+1.23%)
Dec 05, 2017	97.42	97.81	95.62	95.79	1,701,680	-1.57(-1.62%)
Dec 04, 2017	94.70	97.48	94.40	97.37	1,774,029	+3.08(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.