Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1830 1851 1816 1842 0 +18.72(+1.03%)
Jul 30, 2018 1842 1851 1815 1823 0 -15.64(-0.85%)
Jul 27, 2018 1865 1880 1830 1839 0 -28.69(-1.54%)
Jul 26, 2018 1847 1877 1838 1868 0 +25.28(+1.37%)
Jul 25, 2018 1845 1866 1820 1842 0 +0.66(+0.04%)
Jul 24, 2018 1819 1858 1790 1842 0 +42.72(+2.37%)
Jul 23, 2018 1800 1811 1785 1799 0 -1.61(-0.09%)
Jul 20, 2018 1806 1820 1790 1801 0 -8.67(-0.48%)
Jul 19, 2018 1801 1828 1790 1809 0 +1.91(+0.11%)
Jul 18, 2018 1801 1816 1790 1807 0 +6.00(+0.33%)
Jul 17, 2018 1786 1808 1783 1801 0 +11.56(+0.65%)
Jul 16, 2018 1792 1805 1776 1790 0 -2.82(-0.16%)
Jul 13, 2018 1789 1801 1778 1793 0 +4.03(+0.23%)
Jul 12, 2018 1795 1800 1772 1789 0 -1.78(-0.10%)
Jul 11, 2018 1790 1802 1780 1790 0 -4.06(-0.23%)
Jul 10, 2018 1785 1808 1770 1794 0 +3.03(+0.17%)
Jul 09, 2018 1802 1816 1776 1791 0 -3.97(-0.22%)
Jul 06, 2018 1778 1804 1771 1795 0 +17.13(+0.96%)
Jul 05, 2018 1767 1782 1752 1778 0 +21.17(+1.20%)
Jul 03, 2018 1757 1757 1757 1757 0 -1.65(-0.09%)
Jul 02, 2018 1743 1765 1730 1759 0 +9.72(+0.56%)
Jun 29, 2018 1749 1773 1732 1749 0 +1.83(+0.10%)
Jun 28, 2018 1738 1757 1723 1747 0 +8.86(+0.51%)
Jun 27, 2018 1741 1765 1724 1738 0 -9.31(-0.53%)
Jun 26, 2018 1738 1758 1730 1748 0 +7.48(+0.43%)
Jun 25, 2018 1737 1758 1719 1740 0 -1.55(-0.09%)
Jun 22, 2018 1743 1757 1725 1742 0 +7.67(+0.44%)
Jun 21, 2018 1742 1753 1723 1734 0 -9.64(-0.55%)
Jun 20, 2018 1742 1753 1724 1744 0 +7.57(+0.44%)
Jun 19, 2018 1737 1752 1716 1736 0 -10.64(-0.61%)
Jun 18, 2018 1733 1753 1726 1747 0 +3.94(+0.23%)
Jun 15, 2018 1743 1750 1726 1743 0 -1.76(-0.10%)
Jun 14, 2018 1744 1755 1729 1744 0 +6.47(+0.37%)
Jun 13, 2018 1747 1758 1732 1738 0 -8.60(-0.49%)
Jun 12, 2018 1746 1759 1732 1747 0 +3.63(+0.21%)
Jun 11, 2018 1753 1763 1734 1743 0 -16.13(-0.92%)
Jun 08, 2018 1754 1767 1744 1759 0 +6.62(+0.38%)
Jun 07, 2018 1753 1775 1737 1752 0 +2.88(+0.16%)
Jun 06, 2018 1766 1773 1729 1750 0 -12.05(-0.68%)
Jun 05, 2018 1758 1772 1747 1762 0 +0.97(+0.06%)
Jun 04, 2018 1760 1775 1750 1761 0 +6.92(+0.39%)
Jun 01, 2018 1761 1773 1739 1754 0 +2.59(+0.15%)
May 31, 2018 1764 1771 1742 1751 0 -12.24(-0.69%)
May 30, 2018 1750 1769 1737 1763 0 +17.77(+1.02%)
May 29, 2018 1749 1765 1731 1746 0 -17.64(-1.00%)
May 25, 2018 1763 1763 1763 1763 0 -2.53(-0.14%)
May 24, 2018 1756 1772 1742 1766 0 +6.85(+0.39%)
May 23, 2018 1755 1769 1741 1759 0 -1.21(-0.07%)
May 22, 2018 1759 1778 1753 1760 0 +0.91(+0.05%)
May 21, 2018 1749 1766 1740 1759 0 +16.25(+0.93%)
May 18, 2018 1743 1754 1729 1743 0 +0.19(+0.01%)
May 17, 2018 1736 1754 1724 1743 0 +5.93(+0.34%)
May 16, 2018 1730 1749 1721 1737 0 +9.10(+0.53%)
May 15, 2018 1736 1748 1718 1728 0 -16.76(-0.96%)
May 14, 2018 1746 1758 1734 1745 0 -0.32(-0.02%)
May 11, 2018 1748 1761 1734 1745 0 +3.47(+0.20%)
May 10, 2018 1724 1746 1715 1741 0 +25.51(+1.49%)
May 09, 2018 1720 1730 1700 1716 0 +3.71(+0.22%)
May 08, 2018 1712 1740 1690 1712 0 +5.33(+0.31%)
May 07, 2018 1711 1721 1695 1707 0 -2.30(-0.13%)
May 04, 2018 1688 1722 1678 1709 0 +15.64(+0.92%)
May 03, 2018 1692 1708 1662 1694 0 -2.87(-0.17%)
May 02, 2018 1698 1723 1685 1696 0 -23.77(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.