Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.86	25.97	25.81	25.85	4,117,641	+0.20(+0.79%)
Oct 30, 2018	25.41	25.65	25.36	25.65	6,212,273	+0.31(+1.23%)
Oct 29, 2018	25.69	25.73	25.13	25.34	4,725,054	-0.10(-0.40%)
Oct 26, 2018	25.28	25.59	25.08	25.44	7,176,427	-0.21(-0.82%)
Oct 25, 2018	25.51	25.75	25.42	25.65	7,544,744	+0.29(+1.13%)
Oct 24, 2018	25.91	25.93	25.33	25.36	7,254,517	-0.72(-2.74%)
Oct 23, 2018	25.88	26.17	25.72	26.08	8,993,550	-0.24(-0.90%)
Oct 22, 2018	26.46	26.47	26.25	26.31	3,000,475	-0.13(-0.51%)
Oct 19, 2018	26.41	26.57	26.41	26.45	3,277,618	+0.15(+0.58%)
Oct 18, 2018	26.60	26.63	26.19	26.30	4,619,815	-0.42(-1.58%)
Oct 17, 2018	26.79	26.80	26.58	26.72	4,820,789	-0.17(-0.63%)
Oct 16, 2018	26.76	26.91	26.70	26.89	5,904,936	+0.44(+1.65%)
Oct 15, 2018	26.42	26.55	26.33	26.45	6,835,878	-0.03(-0.13%)
Oct 12, 2018	26.59	26.59	26.20	26.48	11,115,509	+0.12(+0.45%)
Oct 11, 2018	26.64	26.74	26.20	26.36	20,220,602	-0.39(-1.45%)
Oct 10, 2018	27.26	27.26	26.70	26.75	9,743,307	-0.61(-2.22%)
Oct 09, 2018	27.16	27.39	27.11	27.36	5,253,224	-0.08(-0.28%)
Oct 08, 2018	27.28	27.44	27.21	27.43	6,151,826	-0.14(-0.52%)
Oct 05, 2018	27.64	27.69	27.45	27.58	2,939,283	-0.14(-0.52%)
Oct 04, 2018	27.88	27.88	27.59	27.72	3,172,964	-0.35(-1.23%)
Oct 03, 2018	28.17	28.17	28.03	28.06	2,033,084	-0.04(-0.15%)
Oct 02, 2018	28.06	28.14	28.01	28.11	2,328,413	-0.19(-0.68%)
Oct 01, 2018	28.33	28.38	28.26	28.30	3,069,781	+0.08(+0.27%)
Sep 28, 2018	28.22	28.33	28.17	28.22	1,963,482	-0.21(-0.74%)
Sep 27, 2018	28.44	28.56	28.41	28.43	1,974,241	-0.06(-0.21%)
Sep 26, 2018	28.46	28.67	28.46	28.49	1,742,091	+0.01(+0.03%)
Sep 25, 2018	28.54	28.57	28.47	28.49	1,831,267	+0.14(+0.50%)
Sep 24, 2018	28.46	28.47	28.33	28.34	1,657,212	-0.13(-0.44%)
Sep 21, 2018	28.43	28.51	28.42	28.47	1,730,401	+0.03(+0.12%)
Sep 20, 2018	28.40	28.49	28.33	28.43	2,060,303	+0.29(+1.05%)
Sep 19, 2018	28.07	28.16	28.06	28.14	1,216,718	+0.12(+0.42%)
Sep 18, 2018	27.90	28.06	27.90	28.02	1,933,262	+0.29(+1.06%)
Sep 17, 2018	27.81	27.88	27.72	27.73	2,222,153	+0.03(+0.09%)
Sep 14, 2018	27.74	27.78	27.64	27.70	2,869,193	+0.03(+0.12%)
Sep 13, 2018	27.70	27.74	27.59	27.67	2,420,427	+0.19(+0.67%)
Sep 12, 2018	27.37	27.53	27.36	27.48	3,087,693	+0.11(+0.40%)
Sep 11, 2018	27.21	27.37	27.15	27.37	4,112,201	+0.04(+0.15%)
Sep 10, 2018	27.38	27.40	27.30	27.33	3,016,483	+0.14(+0.53%)
Sep 07, 2018	27.15	27.26	27.10	27.19	3,950,367	-0.22(-0.80%)
Sep 06, 2018	27.46	27.50	27.27	27.41	3,936,489	-0.08(-0.31%)
Sep 05, 2018	27.55	27.57	27.38	27.49	4,899,085	-0.21(-0.76%)
Sep 04, 2018	27.64	27.71	27.58	27.70	3,513,099	-0.28(-0.99%)
Aug 31, 2018		27.98	27.98	27.98	0	-0.19(-0.69%)
Aug 30, 2018	28.22	28.25	28.10	28.17	2,136,377	-0.25(-0.89%)
Aug 29, 2018	28.30	28.43	28.25	28.43	2,159,023	+0.16(+0.57%)
Aug 28, 2018	28.41	28.41	28.27	28.27	2,127,552	-0.05(-0.18%)
Aug 27, 2018	28.19	28.35	28.17	28.32	2,012,091	+0.35(+1.23%)
Aug 24, 2018	27.93	28.01	27.87	27.97	1,690,604	+0.20(+0.73%)
Aug 23, 2018	27.82	27.88	27.75	27.77	3,088,128	-0.21(-0.75%)
Aug 22, 2018	27.98	28.03	27.93	27.98	2,152,777	+0.13(+0.45%)
Aug 21, 2018	27.85	27.95	27.80	27.85	2,003,432	+0.15(+0.55%)
Aug 20, 2018	27.66	27.72	27.64	27.70	2,090,342	+0.13(+0.49%)
Aug 17, 2018	27.35	27.62	27.34	27.57	2,305,499	+0.19(+0.68%)
Aug 16, 2018	27.34	27.48	27.34	27.38	6,611,136	+0.18(+0.65%)
Aug 15, 2018	27.26	27.26	27.03	27.21	10,705,386	-0.41(-1.49%)
Aug 14, 2018	27.61	27.64	27.53	27.62	6,150,656	+0.04(+0.15%)
Aug 13, 2018	27.64	27.69	27.50	27.58	8,541,245	-0.13(-0.46%)
Aug 10, 2018	27.76	27.78	27.64	27.70	7,079,726	-0.54(-1.91%)
Aug 09, 2018	28.33	28.35	28.22	28.24	1,418,105	-0.08(-0.27%)
Aug 08, 2018	28.27	28.35	28.22	28.32	1,522,050	+0.01(+0.03%)
Aug 07, 2018	28.38	28.41	28.28	28.31	1,348,071	+0.18(+0.63%)
Aug 06, 2018	28.06	28.17	28.03	28.13	1,905,712	-0.13(-0.45%)
Aug 03, 2018	28.14	28.26	28.11	28.26	2,310,370	+0.04(+0.15%)
Aug 02, 2018	28.10	28.22	28.05	28.22	2,937,262	-0.23(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.