Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		102.19	102.19	102.19	0	-0.12(-0.12%)
Aug 30, 2018	102.68	102.82	102.14	102.31	1,136,486	-0.60(-0.58%)
Aug 29, 2018	102.73	103.08	102.49	102.91	677,711	+0.23(+0.22%)
Aug 28, 2018	102.94	102.98	102.58	102.68	910,986	-0.06(-0.06%)
Aug 27, 2018	102.42	102.86	102.42	102.74	2,175,944	+0.68(+0.66%)
Aug 24, 2018	101.85	102.19	101.79	102.06	342,511	+0.41(+0.40%)
Aug 23, 2018	101.82	101.95	101.54	101.66	614,171	-0.26(-0.26%)
Aug 22, 2018	102.09	102.19	101.91	101.92	638,400	-0.28(-0.28%)
Aug 21, 2018	102.14	102.52	102.13	102.21	613,356	+0.24(+0.23%)
Aug 20, 2018	101.70	102.04	101.68	101.97	523,274	+0.41(+0.41%)
Aug 17, 2018	100.95	101.76	100.95	101.55	764,405	+0.50(+0.50%)
Aug 16, 2018	100.49	101.25	100.49	101.05	812,108	+1.12(+1.12%)
Aug 15, 2018	100.08	100.10	99.41	99.93	1,185,196	-0.68(-0.67%)
Aug 14, 2018	100.15	100.73	100.15	100.61	735,029	+0.70(+0.70%)
Aug 13, 2018	100.60	100.62	99.81	99.92	868,075	-0.60(-0.60%)
Aug 10, 2018	100.57	100.75	100.24	100.52	830,954	-0.62(-0.61%)
Aug 09, 2018	101.47	101.47	101.10	101.13	553,780	-0.29(-0.29%)
Aug 08, 2018	101.56	101.57	101.29	101.42	1,404,047	-0.19(-0.18%)
Aug 07, 2018	101.47	101.81	101.39	101.61	725,323	+0.34(+0.34%)
Aug 06, 2018	101.03	101.51	100.88	101.26	720,846	+0.24(+0.24%)
Aug 03, 2018	100.42	101.05	100.37	101.03	994,147	+0.67(+0.67%)
Aug 02, 2018	99.81	100.44	99.58	100.36	1,841,266	+0.08(+0.08%)
Aug 01, 2018	100.75	100.80	100.15	100.28	1,120,634	-0.56(-0.56%)
Jul 31, 2018	100.89	101.08	100.66	100.84	3,610,595	+0.22(+0.22%)
Jul 30, 2018	100.44	100.92	100.44	100.62	1,840,995	+0.22(+0.22%)
Jul 27, 2018	100.44	100.67	100.08	100.40	1,326,665	-0.13(-0.13%)
Jul 26, 2018	100.34	100.78	100.34	100.53	714,365	+0.46(+0.46%)
Jul 25, 2018	99.51	100.17	99.33	100.08	874,850	+0.47(+0.47%)
Jul 24, 2018	99.45	99.82	99.34	99.61	959,295	+0.45(+0.45%)
Jul 23, 2018	98.91	99.26	98.80	99.16	3,296,551	+0.20(+0.20%)
Jul 20, 2018	99.01	99.12	98.83	98.96	864,987	-0.23(-0.23%)
Jul 19, 2018	99.29	99.46	98.97	99.19	811,047	-0.32(-0.32%)
Jul 18, 2018	99.18	99.56	99.08	99.50	3,189,919	+0.34(+0.35%)
Jul 17, 2018	98.90	99.31	98.82	99.16	598,625	+0.13(+0.13%)
Jul 16, 2018	98.93	99.08	98.65	99.03	790,341	+0.10(+0.10%)
Jul 13, 2018	98.75	99.13	98.64	98.93	520,904	+0.05(+0.05%)
Jul 12, 2018	99.04	99.04	98.59	98.88	684,238	+0.37(+0.38%)
Jul 11, 2018	98.79	98.97	98.34	98.51	2,119,972	-0.84(-0.84%)
Jul 10, 2018	99.25	99.41	99.11	99.34	638,046	+0.37(+0.37%)
Jul 09, 2018	98.41	99.07	98.36	98.97	610,309	+0.92(+0.94%)
Jul 06, 2018	97.43	98.28	97.23	98.05	802,235	+0.57(+0.59%)
Jul 05, 2018	97.27	97.49	96.84	97.48	1,035,672	+0.58(+0.60%)
Jul 03, 2018		96.90	96.90	96.90	0	+0.01(+0.01%)
Jul 02, 2018	96.40	96.96	96.23	96.89	1,025,728	-0.09(-0.09%)
Jun 29, 2018		97.92	96.95	96.98	1,055,980	+0.04(+0.05%)
Jun 28, 2018	96.51	97.16	96.18	96.93	3,056,635	+0.40(+0.41%)
Jun 27, 2018	97.11	97.81	96.49	96.54	1,340,323	-0.40(-0.41%)
Jun 26, 2018	97.06	97.23	96.60	96.93	630,853	+0.04(+0.04%)
Jun 25, 2018	97.40	97.53	96.31	96.89	6,538,910	-0.82(-0.84%)
Jun 22, 2018	97.89	98.17	97.68	97.72	591,035	+0.48(+0.49%)
Jun 21, 2018	97.65	97.65	97.03	97.23	3,513,694	-0.54(-0.55%)
Jun 20, 2018	98.06	98.13	97.58	97.78	579,100	-0.01(-0.01%)
Jun 19, 2018	97.23	97.90	97.20	97.79	829,395	-0.22(-0.22%)
Jun 18, 2018	97.75	98.08	97.65	98.00	1,644,832	-0.35(-0.36%)
Jun 15, 2018		98.46	97.57	98.35	1,302,184	-0.07(-0.07%)
Jun 14, 2018	98.75	98.86	98.28	98.42	2,494,234	-0.03(-0.03%)
Jun 13, 2018	98.99	99.01	98.43	98.45	1,328,631	-0.47(-0.48%)
Jun 12, 2018	99.17	99.17	98.69	98.92	2,764,536	-0.11(-0.11%)
Jun 11, 2018	98.89	99.29	98.89	99.03	480,640	+0.19(+0.19%)
Jun 08, 2018	98.42	98.86	98.27	98.84	875,463	+0.35(+0.36%)
Jun 07, 2018	98.28	98.71	98.24	98.49	2,909,503	+0.40(+0.41%)
Jun 06, 2018		98.08		98.08	626,501	+0.90(+0.93%)
Jun 05, 2018	97.25	97.30	96.86	97.18	599,184	-0.09(-0.09%)
Jun 04, 2018	97.37	97.70	97.16	97.27	521,168	+0.18(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.