Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		39.48	39.48	39.48	0	+0.09(+0.22%)
Mar 28, 2018	39.44	39.58	39.28	39.39	1,048,343	-0.09(-0.22%)
Mar 27, 2018	39.88	39.96	39.38	39.48	1,387,708	+0.49(+1.26%)
Mar 26, 2018	38.71	39.00	38.48	38.99	1,091,364	+0.54(+1.39%)
Mar 23, 2018	39.23	39.27	38.44	38.45	1,449,214	-0.82(-2.09%)
Mar 22, 2018	39.25	39.41	38.74	39.27	1,699,655	-0.26(-0.65%)
Mar 21, 2018	39.76	39.76	39.49	39.53	1,179,781	-0.31(-0.78%)
Mar 20, 2018	39.97	40.10	39.77	39.84	860,241	+0.12(+0.30%)
Mar 19, 2018	39.84	39.96	39.65	39.72	743,258	-0.16(-0.41%)
Mar 16, 2018	39.64	39.96	39.64	39.89	1,152,778	+0.40(+1.01%)
Mar 15, 2018	39.59	39.86	39.46	39.49	787,888	-0.03(-0.07%)
Mar 14, 2018	39.65	39.76	39.29	39.51	699,704	+0.26(+0.66%)
Mar 13, 2018	39.64	39.64	39.14	39.26	956,236	-0.53(-1.32%)
Mar 12, 2018	39.86	39.96	39.70	39.78	627,706	-0.22(-0.54%)
Mar 09, 2018	39.78	40.00	39.78	40.00	710,440	+0.29(+0.74%)
Mar 08, 2018	39.44	39.71	39.44	39.70	1,082,391	+0.59(+1.50%)
Mar 07, 2018		39.20	38.91	39.12	822,596	+0.06(+0.15%)
Mar 06, 2018	39.21	39.21	38.93	39.06	1,687,530	-0.42(-1.07%)
Mar 05, 2018	39.16	39.55	39.06	39.48	1,569,347	-0.47(-1.19%)
Mar 02, 2018	39.86	39.99	39.51	39.95	1,154,752	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.