Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	39.31	39.34	39.13	39.15	815,501	-0.19(-0.47%)
Jun 28, 2018	38.72	39.36	38.72	39.33	1,122,018	+0.72(+1.87%)
Jun 27, 2018	38.98	39.13	38.57	38.61	934,341	-0.71(-1.82%)
Jun 26, 2018	39.01	39.48	38.92	39.32	1,033,018	+0.75(+1.94%)
Jun 25, 2018	38.75	38.77	38.47	38.57	869,904	-0.36(-0.93%)
Jun 22, 2018	38.83	39.03	38.77	38.93	813,899	+0.40(+1.03%)
Jun 21, 2018	38.77	38.87	38.53	38.54	1,059,184	-0.36(-0.93%)
Jun 20, 2018	39.19	39.28	38.87	38.90	658,992	-0.24(-0.61%)
Jun 19, 2018	38.93	39.24	38.88	39.14	659,041	-0.19(-0.49%)
Jun 18, 2018	39.40	39.49	39.15	39.33	1,131,885	-0.30(-0.76%)
Jun 15, 2018		39.63	39.40	39.63	1,189,034	-0.20(-0.51%)
Jun 14, 2018	39.81	39.98	39.69	39.83	701,362	-0.18(-0.44%)
Jun 13, 2018	40.10	40.26	39.97	40.01	642,459	-0.41(-1.03%)
Jun 12, 2018	40.32	40.49	40.26	40.42	418,139	+0.12(+0.31%)
Jun 11, 2018	40.34	40.48	40.30	40.30	592,394	-0.11(-0.26%)
Jun 08, 2018	40.27	40.47	40.14	40.41	597,695	-0.50(-1.23%)
Jun 07, 2018	40.78	40.97	40.70	40.91	761,796	-0.05(-0.13%)
Jun 06, 2018		40.99		40.96	523,503	+0.27(+0.67%)
Jun 05, 2018	40.64	40.72	40.53	40.69	453,585	+0.08(+0.20%)
Jun 04, 2018	40.25	40.66	40.23	40.61	744,114	+0.71(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.