Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.5454	0.5950	0.5425	0.5600	209,889	-0.00(-0.88%)
Oct 30, 2018	0.5636	0.5679	0.5454	0.5650	293,283	+0.02(+4.44%)
Oct 29, 2018	0.5896	0.6000	0.5410	0.5410	205,868	-0.05(-8.31%)
Oct 26, 2018	0.5600	0.6000	0.5400	0.5900	381,000	+0.03(+5.08%)
Oct 25, 2018	0.5900	0.6222	0.5615	0.5615	105,158	-0.02(-3.61%)
Oct 24, 2018	0.5597	0.6254	0.5597	0.5825	132,612	+0.02(+3.01%)
Oct 23, 2018	0.5620	0.5845	0.5601	0.5655	68,040	-0.01(-1.14%)
Oct 22, 2018	0.6000	0.6000	0.5597	0.5720	138,719	+0.00(+0.35%)
Oct 19, 2018	0.5900	0.6200	0.5600	0.5700	129,700	-0.02(-3.88%)
Oct 18, 2018	0.6010	0.6200	0.5910	0.5930	174,637	-0.01(-1.33%)
Oct 17, 2018	0.6310	0.6310	0.5820	0.6010	217,633	-0.04(-5.56%)
Oct 16, 2018	0.6434	0.6510	0.6310	0.6364	104,772	+0.01(+0.86%)
Oct 15, 2018	0.6582	0.6700	0.6310	0.6310	124,652	-0.03(-4.39%)
Oct 12, 2018	0.6700	0.7000	0.6500	0.6600	190,900	+0.01(+1.54%)
Oct 11, 2018	0.7000	0.7101	0.6500	0.6500	184,030	-0.05(-7.14%)
Oct 10, 2018	0.7100	0.7200	0.7000	0.7000	41,181	-0.01(-1.41%)
Oct 09, 2018	0.7300	0.7300	0.7100	0.7100	80,782	-0.02(-2.07%)
Oct 08, 2018	0.7600	0.7780	0.7200	0.7250	17,990	+0.00(+0.00%)
Oct 05, 2018	0.7410	0.7600	0.7200	0.7250	73,900	-0.03(-3.62%)
Oct 04, 2018	0.7400	0.7900	0.7205	0.7522	59,837	+0.00(+0.56%)
Oct 03, 2018	0.7500	0.7500	0.7200	0.7480	71,705	+0.05(+6.86%)
Oct 02, 2018	0.7500	0.7536	0.6620	0.7000	234,516	-0.05(-6.44%)
Oct 01, 2018	0.7500	0.7600	0.7400	0.7482	96,560	-0.01(-1.55%)
Sep 28, 2018	0.7700	0.7800	0.7500	0.7600	109,600	-0.01(-1.62%)
Sep 27, 2018	0.7649	0.7888	0.7600	0.7725	60,924	+0.00(+0.19%)
Sep 26, 2018	0.7800	0.8000	0.7602	0.7710	33,585	-0.00(-0.26%)
Sep 25, 2018	0.7980	0.8081	0.7601	0.7730	111,619	-0.01(-1.54%)
Sep 24, 2018	0.8000	0.8300	0.7600	0.7851	98,908	-0.02(-3.07%)
Sep 21, 2018	0.8200	0.8200	0.7700	0.8100	81,400	+0.00(+0.05%)
Sep 20, 2018	0.8000	0.8100	0.7701	0.8096	108,140	+0.01(+1.76%)
Sep 19, 2018	0.7610	0.8000	0.7610	0.7956	107,096	+0.02(+2.47%)
Sep 18, 2018	0.8054	0.8054	0.7620	0.7764	31,045	+0.01(+1.44%)
Sep 17, 2018	0.8000	0.8040	0.7610	0.7654	178,669	-0.02(-2.62%)
Sep 14, 2018	0.7850	0.8200	0.7850	0.7860	109,100	+0.00(+0.51%)
Sep 13, 2018	0.8250	0.8250	0.7820	0.7820	26,174	-0.02(-2.24%)
Sep 12, 2018	0.8002	0.8133	0.7789	0.7999	211,927	-0.00(-0.07%)
Sep 11, 2018	0.8002	0.8200	0.8002	0.8005	99,499	-0.01(-1.17%)
Sep 10, 2018	0.8110	0.8380	0.8001	0.8100	152,302	+0.01(+1.25%)
Sep 07, 2018	0.8500	0.9000	0.8000	0.8000	71,900	-0.03(-3.05%)
Sep 06, 2018	0.8700	0.8800	0.8211	0.8252	142,920	+0.01(+0.63%)
Sep 05, 2018	0.9000	0.9280	0.8031	0.8200	203,110	-0.15(-15.03%)
Sep 04, 2018	0.9699	0.9700	0.9400	0.9650	48,942	-0.02(-1.53%)
Aug 31, 2018		0.9800	0.9800	0.9800	0	+0.03(+3.17%)
Aug 30, 2018	0.9400	0.9500	0.9350	0.9499	15,419	+0.01(+1.31%)
Aug 29, 2018	0.9310	0.9500	0.9210	0.9376	35,965	+0.01(+0.82%)
Aug 28, 2018	0.9500	0.9700	0.9300	0.9300	13,353	+0.02(+1.92%)
Aug 27, 2018	0.9350	0.9911	0.9125	0.9125	71,356	-0.04(-3.95%)
Aug 24, 2018	0.9200	0.9600	0.9200	0.9500	198,200	+0.01(+0.55%)
Aug 23, 2018	0.9500	0.9600	0.9210	0.9448	104,058	+0.00(+0.51%)
Aug 22, 2018	0.9400	0.9590	0.9097	0.9400	56,842	+0.00(+0.00%)
Aug 21, 2018	0.9100	0.9600	0.9100	0.9400	126,519	+0.01(+1.61%)
Aug 20, 2018	0.9370	0.9400	0.9101	0.9251	90,372	+0.02(+1.66%)
Aug 17, 2018	0.8900	0.9400	0.8900	0.9100	85,700	-0.02(-2.14%)
Aug 16, 2018	0.9200	0.9390	0.9000	0.9299	71,711	-0.00(-0.01%)
Aug 15, 2018	0.9000	0.9400	0.8900	0.9300	16,241	+0.01(+1.09%)
Aug 14, 2018	0.9347	0.9400	0.9146	0.9200	28,742	-0.01(-0.54%)
Aug 13, 2018	0.9100	0.9347	0.8907	0.9250	24,959	-0.01(-1.07%)
Aug 10, 2018	0.9100	0.9600	0.9100	0.9350	275,100	+0.01(+0.54%)
Aug 09, 2018	0.9400	0.9500	0.9100	0.9300	50,210	-0.02(-2.11%)
Aug 08, 2018	0.9100	0.9588	0.8833	0.9500	249,008	+0.06(+6.75%)
Aug 07, 2018	0.9110	0.9200	0.8700	0.8899	141,779	-0.02(-2.55%)
Aug 06, 2018	0.9310	0.9360	0.9110	0.9132	155,438	-0.03(-2.85%)
Aug 03, 2018	1.000	1.000	0.9400	0.9400	68,800	-0.01(-1.35%)
Aug 02, 2018	0.9600	0.9800	0.9510	0.9529	197,748	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.