Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	98.17	98.17	96.28	96.39	18,894,846	-1.49(-1.52%)
Jul 30, 2018	97.50	98.62	97.32	97.88	15,992,855	+0.59(+0.60%)
Jul 27, 2018	96.58	97.52	96.27	97.29	15,272,275	+0.99(+1.03%)
Jul 26, 2018	96.78	96.91	96.08	96.30	14,188,119	-0.28(-0.29%)
Jul 25, 2018	95.49	96.86	95.07	96.58	15,898,882	+0.86(+0.90%)
Jul 24, 2018	95.21	96.24	95.10	95.72	16,696,556	+0.67(+0.71%)
Jul 23, 2018	93.12	95.79	93.02	95.04	21,630,656	+1.74(+1.86%)
Jul 20, 2018	92.24	93.69	92.05	93.31	16,198,601	+1.17(+1.26%)
Jul 19, 2018	93.12	93.15	92.01	92.14	20,004,574	-1.38(-1.47%)
Jul 18, 2018	92.59	94.01	92.40	93.52	16,986,720	+0.86(+0.93%)
Jul 17, 2018	92.81	93.02	92.03	92.66	17,674,950	-0.07(-0.07%)
Jul 16, 2018	89.76	92.88	89.70	92.72	29,411,100	+3.54(+3.97%)
Jul 13, 2018	89.97	90.39	88.16	89.18	25,406,894	-0.41(-0.46%)
Jul 12, 2018	90.07	90.19	88.86	89.59	14,835,579	+0.39(+0.43%)
Jul 11, 2018				89.21	12,143,529	-0.19(-0.22%)
Jul 10, 2018	90.58	90.89	89.33	89.40	17,365,388	-0.55(-0.62%)
Jul 09, 2018	87.80	90.11	87.80	89.95	16,572,795	+2.70(+3.09%)
Jul 06, 2018	86.47	87.62	85.70	87.25	14,518,315	+0.29(+0.33%)
Jul 05, 2018	87.31	87.52	86.81	86.97	12,787,099	+0.56(+0.65%)
Jul 03, 2018		86.41	86.41	86.41	0	-1.23(-1.40%)
Jul 02, 2018	86.50	87.62	86.22	87.63	13,345,353	+0.73(+0.84%)
Jun 29, 2018			86.86	86.90	22,749,374	-0.61(-0.70%)
Jun 28, 2018	86.47	87.95	86.32	87.51	17,365,848	+1.41(+1.64%)
Jun 27, 2018	87.30	88.33	86.09	86.10	19,512,006	-1.35(-1.54%)
Jun 26, 2018	87.33	87.74	85.99	87.45	20,468,518	+0.06(+0.07%)
Jun 25, 2018	88.12	88.15	86.70	87.39	20,266,808	-0.80(-0.91%)
Jun 22, 2018	90.20	90.38	87.99	88.19	23,908,158	-1.47(-1.64%)
Jun 21, 2018	89.32	90.24	88.87	89.66	13,246,710	-0.02(-0.03%)
Jun 20, 2018	90.22	90.60	89.60	89.69	10,642,188	-0.01(-0.01%)
Jun 19, 2018	89.15	89.97	88.90	89.69	15,236,673	-0.53(-0.58%)
Jun 18, 2018	89.45	90.39	88.98	90.22	11,729,655	+0.23(+0.26%)
Jun 15, 2018		90.38	88.63	89.99	31,210,282	-0.11(-0.12%)
Jun 14, 2018	91.97	92.04	89.89	90.09	24,564,212	-1.62(-1.76%)
Jun 13, 2018	92.12	92.94	91.39	91.71	17,957,984	-0.18(-0.20%)
Jun 12, 2018	92.69	93.01	91.34	91.90	18,337,002	-0.53(-0.58%)
Jun 11, 2018	92.67	93.33	92.38	92.43	15,157,032	-0.23(-0.25%)
Jun 08, 2018	92.25	92.69	91.79	92.66	12,450,226	+0.26(+0.28%)
Jun 07, 2018	92.72	92.99	91.76	92.40	16,117,590	+0.37(+0.40%)
Jun 06, 2018		92.35		92.04	18,527,972	+2.10(+2.34%)
Jun 05, 2018	90.27	90.33	89.29	89.94	12,486,634	-0.51(-0.56%)
Jun 04, 2018	90.89	91.12	90.29	90.44	10,707,762	+0.04(+0.05%)
Jun 01, 2018	90.35	90.85	89.90	90.40	16,300,485	+1.16(+1.30%)
May 31, 2018	90.03	90.23	88.75	89.24	23,747,922	-1.12(-1.24%)
May 30, 2018	89.77	90.57	88.94	90.36	20,970,484	+2.02(+2.28%)
May 29, 2018	91.05	91.07	87.53	88.34	36,741,248	-3.94(-4.27%)
May 25, 2018		92.29	92.29	92.29	0	-0.48(-0.51%)
May 24, 2018	93.52	93.53	91.83	92.76	16,888,122	-1.05(-1.12%)
May 23, 2018	93.83	94.05	92.67	93.81	13,733,793	-0.43(-0.46%)
May 22, 2018	93.70	95.31	93.65	94.25	13,794,238	+0.72(+0.77%)
May 21, 2018	93.45	93.86	93.34	93.53	11,321,551	+0.85(+0.92%)
May 18, 2018	94.03	94.07	92.44	92.68	14,156,731	-1.53(-1.62%)
May 17, 2018	94.41	94.58	93.57	94.21	10,332,686	-0.32(-0.34%)
May 16, 2018	94.15	94.81	93.93	94.52	9,078,325	+0.26(+0.27%)
May 15, 2018	95.00	95.00	93.88	94.26	13,832,300	-0.73(-0.76%)
May 14, 2018	95.16	95.66	94.86	94.99	10,444,660	+0.03(+0.04%)
May 11, 2018	95.48	95.68	94.81	94.96	12,294,199	-0.36(-0.38%)
May 10, 2018	94.40	95.44	94.03	95.31	10,982,370	+0.73(+0.78%)
May 09, 2018	92.94	94.77	92.60	94.58	13,630,434	+2.02(+2.18%)
May 08, 2018	91.35	92.85	91.14	92.56	15,040,246	+1.35(+1.48%)
May 07, 2018	90.70	91.47	90.37	91.21	11,222,962	+0.78(+0.87%)
May 04, 2018	88.76	90.69	88.38	90.43	14,350,450	+0.99(+1.11%)
May 03, 2018	89.73	89.86	87.72	89.44	18,439,908	-0.57(-0.63%)
May 02, 2018	90.16	91.31	89.84	90.00	14,583,036	-0.72(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.