Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	37.63	38.65	37.29	38.58	66,320,412	+4.40(+12.87%)
May 30, 2018	33.88	34.22	33.87	34.18	13,082,352	+0.41(+1.20%)
May 29, 2018	34.34	34.38	33.68	33.78	13,659,801	-0.83(-2.40%)
May 25, 2018		34.61	34.61	34.61	0	-0.08(-0.23%)
May 24, 2018	34.34	34.87	34.24	34.69	9,369,697	+0.49(+1.43%)
May 23, 2018	34.50	34.51	33.85	34.20	9,731,891	-0.39(-1.12%)
May 22, 2018	34.86	35.03	34.57	34.59	7,736,342	+0.17(+0.50%)
May 21, 2018	34.48	34.64	34.32	34.42	6,892,365	+0.27(+0.79%)
May 18, 2018	34.58	34.70	34.08	34.15	6,171,460	-0.46(-1.33%)
May 17, 2018	34.31	34.76	34.11	34.61	10,594,448	+0.24(+0.71%)
May 16, 2018	33.40	34.37	33.40	34.36	9,067,802	+0.98(+2.95%)
May 15, 2018	32.89	33.40	32.89	33.38	7,201,434	+0.28(+0.85%)
May 14, 2018	33.49	33.49	33.03	33.10	7,075,193	-0.23(-0.70%)
May 11, 2018	33.53	33.66	33.23	33.33	5,375,106	-0.24(-0.73%)
May 10, 2018	32.94	33.63	32.91	33.58	7,542,082	+0.80(+2.45%)
May 09, 2018	32.88	33.20	32.50	32.77	8,420,472	-0.05(-0.17%)
May 08, 2018	32.87	33.08	32.63	32.83	9,257,147	-0.01(-0.03%)
May 07, 2018	33.10	33.22	32.79	32.84	10,184,146	-0.33(-1.01%)
May 04, 2018	32.66	33.23	32.41	33.17	7,347,592	+0.51(+1.55%)
May 03, 2018	32.52	32.68	31.88	32.66	17,422,440	-0.05(-0.14%)
May 02, 2018	32.96	33.16	32.66	32.71	10,448,279	-0.20(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.