Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.708	7.183	6.708	7.053	1,735,378	+0.33(+4.85%)
Nov 29, 2018	6.950	6.960	6.689	6.727	937,337	-0.22(-3.22%)
Nov 28, 2018	6.633	7.039	6.633	6.950	2,241,871	+0.34(+5.22%)
Nov 27, 2018	6.298	6.606	6.298	6.606	1,032,142	+0.28(+4.42%)
Nov 26, 2018	6.289	6.373	6.186	6.326	972,833	+0.11(+1.80%)
Nov 23, 2018	6.466	6.489	6.186	6.214	690,695	-0.25(-3.89%)
Nov 21, 2018		6.466	6.466	6.466	0	+0.41(+6.77%)
Nov 20, 2018	6.140	6.363	5.823	6.056	2,145,293	-0.24(-3.85%)
Nov 19, 2018	6.475	6.503	6.205	6.298	1,206,270	-0.15(-2.31%)
Nov 16, 2018	6.401	6.498	6.363	6.447	834,522	+0.00(+0.00%)
Nov 15, 2018	6.382	6.550	6.373	6.447	890,371	+0.02(+0.29%)
Nov 14, 2018	6.475	6.512	6.391	6.429	551,298	-0.01(-0.14%)
Nov 13, 2018	6.373	6.512	6.363	6.438	1,402,390	+0.07(+1.17%)
Nov 12, 2018	6.345	6.545	6.261	6.363	1,165,264	+0.00(+0.00%)
Nov 09, 2018	6.456	6.484	6.270	6.363	515,525	-0.12(-1.87%)
Nov 08, 2018	6.345	6.550	6.298	6.484	873,068	+0.10(+1.61%)
Nov 07, 2018	6.307	6.419	6.289	6.382	1,411,681	+0.11(+1.78%)
Nov 06, 2018	6.214	6.429	6.158	6.270	1,086,136	+0.07(+1.20%)
Nov 05, 2018	6.233	6.307	6.168	6.196	1,032,213	-0.05(-0.75%)
Nov 02, 2018	5.925	6.252	5.925	6.242	1,026,329	+0.33(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.