Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		47.61	47.61	47.61	0	+0.45(+0.95%)
Mar 28, 2018	47.51	47.97	46.92	47.16	16,596,627	-0.33(-0.69%)
Mar 27, 2018	47.50	48.04	47.13	47.49	11,318,948	+0.05(+0.10%)
Mar 26, 2018	46.87	47.46	46.74	47.44	10,953,134	+1.08(+2.32%)
Mar 23, 2018	45.80	46.88	45.75	46.37	11,757,942	+1.00(+2.19%)
Mar 22, 2018	45.30	46.00	45.01	45.37	13,764,366	-0.43(-0.95%)
Mar 21, 2018	44.25	46.25	44.20	45.80	9,613,685	+1.88(+4.28%)
Mar 20, 2018	43.44	44.54	43.29	43.93	6,401,515	+0.91(+2.11%)
Mar 19, 2018	43.97	44.09	42.87	43.02	6,004,701	-1.09(-2.48%)
Mar 16, 2018	43.45	44.32	43.07	44.11	16,189,622	+0.72(+1.67%)
Mar 15, 2018	43.61	43.77	42.87	43.39	6,145,015	+0.06(+0.13%)
Mar 14, 2018	43.64	43.95	43.26	43.33	5,107,592	+0.00(+0.00%)
Mar 13, 2018	44.12	44.34	43.03	43.33	6,883,996	-0.63(-1.42%)
Mar 12, 2018	44.17	44.50	43.84	43.96	6,318,991	-0.26(-0.58%)
Mar 09, 2018	43.42	44.22	43.37	44.21	6,612,493	+1.20(+2.78%)
Mar 08, 2018	43.47	43.67	42.50	43.02	5,813,682	-0.40(-0.92%)
Mar 07, 2018		43.73		43.42	8,825,868	+0.01(+0.02%)
Mar 06, 2018	43.59	43.68	42.96	43.41	6,132,266	+0.06(+0.13%)
Mar 05, 2018	42.95	43.54	42.81	43.36	6,557,686	-0.06(-0.13%)
Mar 02, 2018	42.99	43.53	42.38	43.41	5,696,407	+0.14(+0.33%)
Mar 01, 2018	43.77	44.17	42.98	43.27	6,395,003	-0.35(-0.79%)
Feb 28, 2018	44.99	45.44	43.60	43.61	7,280,161	-1.22(-2.72%)
Feb 27, 2018	45.37	46.27	44.83	44.83	6,696,273	-0.61(-1.34%)
Feb 26, 2018	45.98	46.21	45.38	45.44	7,439,340	-0.37(-0.81%)
Feb 23, 2018	44.45	45.89	44.22	45.81	8,111,649	+1.72(+3.90%)
Feb 22, 2018		44.57		44.09	6,930,512	+0.93(+2.16%)
Feb 21, 2018	43.84	44.52	43.15	43.16	6,512,494	-0.88(-1.99%)
Feb 20, 2018	43.85	44.41	43.64	44.04	5,086,198	+0.15(+0.35%)
Feb 16, 2018		43.89	43.89	43.89	0	+0.09(+0.20%)
Feb 15, 2018	44.68	44.74	43.55	43.80	7,640,030	-0.78(-1.75%)
Feb 14, 2018	42.32	44.86	42.19	44.58	8,234,344	+1.76(+4.11%)
Feb 13, 2018	42.50	43.32	42.25	42.82	6,593,629	-0.07(-0.17%)
Feb 12, 2018	42.26	43.33	42.20	42.89	8,750,181	+1.12(+2.67%)
Feb 09, 2018	42.75	43.04	40.30	41.77	12,061,334	-0.75(-1.77%)
Feb 08, 2018	44.43	44.59	42.52	42.52	10,789,488	-1.91(-4.30%)
Feb 07, 2018	44.78	45.09	44.43	44.43	9,665,994	-0.25(-0.55%)
Feb 06, 2018	43.73	45.16	43.49	44.68	13,770,244	-0.26(-0.59%)
Feb 05, 2018	45.64	46.41	44.26	44.94	13,793,308	-1.16(-2.51%)
Feb 02, 2018	47.26	47.48	46.02	46.10	10,558,397	-1.30(-2.75%)
Feb 01, 2018	47.13	47.89	46.45	47.40	8,777,711	+0.43(+0.92%)
Jan 31, 2018	46.75	47.32	46.55	46.97	8,855,815	+0.28(+0.60%)
Jan 30, 2018	47.08	47.27	46.84	46.69	7,986,972	-0.96(-2.01%)
Jan 29, 2018	47.86	48.35	47.57	47.65	5,217,656	-0.58(-1.21%)
Jan 26, 2018	47.68	48.34	47.61	48.24	6,607,591	+0.73(+1.53%)
Jan 25, 2018	48.52	48.64	47.44	47.51	6,852,589	-0.81(-1.67%)
Jan 24, 2018	48.36	48.97	48.28	48.32	6,201,924	+0.02(+0.03%)
Jan 23, 2018	48.41	48.48	47.95	48.30	6,855,347	-0.16(-0.33%)
Jan 22, 2018	47.81	48.47	47.76	48.46	7,185,168	+0.73(+1.54%)
Jan 19, 2018	47.67	47.77	47.34	47.72	6,306,869	-0.01(-0.02%)
Jan 18, 2018	47.62	47.97	47.25	47.73	5,702,281	-0.08(-0.17%)
Jan 17, 2018	47.10	48.07	46.95	47.81	7,258,381	+0.81(+1.73%)
Jan 16, 2018	47.92	48.10	46.97	47.00	6,829,568	-0.97(-2.01%)
Jan 12, 2018		47.96	47.96	47.96	0	+0.69(+1.47%)
Jan 11, 2018	46.46	47.51	45.96	47.27	9,191,664	+1.22(+2.65%)
Jan 10, 2018		46.27	45.98	46.05	5,794,042	-0.22(-0.48%)
Jan 09, 2018	45.90	46.58	45.86	46.27	6,909,410	+0.38(+0.82%)
Jan 08, 2018	45.34	45.90	45.20	45.90	5,662,225	+0.46(+1.02%)
Jan 05, 2018	45.27	45.46	44.87	45.43	4,722,291	-0.09(-0.19%)
Jan 04, 2018	45.06	45.68	44.80	45.52	6,131,202	+0.52(+1.15%)
Jan 03, 2018	44.23	45.04	44.19	45.00	5,139,436	+0.81(+1.84%)
Jan 02, 2018	44.00	44.34	43.79	44.19	4,988,879	+0.34(+0.78%)
Dec 29, 2017		43.84	43.84	43.84	0	-0.23(-0.53%)
Dec 28, 2017	44.32	44.40	44.01	44.07	5,309,133	-0.33(-0.74%)
Dec 27, 2017	44.78	44.78	44.04	44.40	5,470,715	-0.51(-1.14%)
Dec 26, 2017	44.55	45.02	44.36	44.91	4,000,003	+0.58(+1.32%)
Dec 22, 2017	44.77	44.90	44.29	44.33	4,897,619	-0.36(-0.80%)
Dec 21, 2017	43.25	44.78	43.15	44.69	9,795,890	+1.36(+3.13%)
Dec 20, 2017	42.25	43.54	41.90	43.33	10,096,516	+1.25(+2.98%)
Dec 19, 2017	41.90	42.28	41.65	42.08	6,004,243	+0.27(+0.65%)
Dec 18, 2017	41.62	42.06	41.62	41.81	6,966,067	+0.14(+0.33%)
Dec 15, 2017	42.16	42.37	41.58	41.67	14,226,718	-0.11(-0.27%)
Dec 14, 2017	41.45	42.14	41.41	41.78	8,031,696	+0.50(+1.22%)
Dec 13, 2017	41.47	41.61	41.20	41.28	6,131,964	-0.22(-0.54%)
Dec 12, 2017	41.50	41.58	40.90	41.50	7,762,582	+0.22(+0.52%)
Dec 11, 2017	41.17	41.78	41.06	41.29	5,007,760	+0.10(+0.23%)
Dec 08, 2017	41.19	41.30	40.53	41.19	6,655,823	+0.82(+2.04%)
Dec 07, 2017	40.19	40.60	40.00	40.37	5,055,245	+0.13(+0.32%)
Dec 06, 2017	40.79	40.93	40.19	40.24	5,554,697	-0.68(-1.66%)
Dec 05, 2017	40.92	41.29	40.83	40.92	5,673,668	-0.05(-0.12%)
Dec 04, 2017	41.43	41.82	40.94	40.97	7,721,586	-0.36(-0.87%)
Dec 01, 2017	41.14	41.91	41.05	41.33	8,368,103	+0.69(+1.69%)
Nov 30, 2017	40.67	41.36	40.46	40.64	13,821,359	+0.12(+0.30%)
Nov 29, 2017	39.87	40.60	39.71	40.52	8,635,939	+0.48(+1.20%)
Nov 28, 2017	39.43	40.06	39.11	40.04	8,168,665	+0.77(+1.97%)
Nov 27, 2017	40.11	40.14	39.20	39.27	7,973,755	-1.05(-2.60%)
Nov 24, 2017	40.30	40.63	40.29	40.31	2,865,661	+0.20(+0.50%)
Nov 22, 2017	40.35	40.41	39.95	40.11	6,032,974	+0.17(+0.42%)
Nov 21, 2017	40.15	40.52	39.67	39.94	7,925,005	-0.06(-0.14%)
Nov 20, 2017	39.94	40.14	39.60	40.00	5,545,732	-0.04(-0.10%)
Nov 17, 2017	40.13	40.35	39.94	40.04	5,248,085	-0.07(-0.18%)
Nov 16, 2017	40.26	40.46	40.00	40.11	7,118,366	-0.22(-0.53%)
Nov 15, 2017	40.53	40.87	39.90	40.33	9,092,826	-0.59(-1.44%)
Nov 14, 2017	41.69	41.88	40.80	40.92	8,694,925	-1.07(-2.55%)
Nov 13, 2017	42.06	42.30	41.94	41.99	8,423,667	-0.34(-0.79%)
Nov 10, 2017	42.65	42.72	41.93	42.32	6,891,603	-0.43(-1.01%)
Nov 09, 2017	42.55	42.85	42.20	42.76	8,399,431	+0.01(+0.02%)
Nov 08, 2017	43.21	43.31	42.46	42.75	9,406,176	+0.03(+0.07%)
Nov 07, 2017	43.08	43.19	42.28	42.72	10,738,367	-0.15(-0.35%)
Nov 06, 2017	42.34	43.08	42.17	42.87	10,565,068	+0.57(+1.34%)
Nov 03, 2017	41.83	42.55	41.53	42.30	10,053,558	+0.38(+0.91%)
Nov 02, 2017	41.58	42.01	41.29	41.92	7,733,635	+0.30(+0.73%)
Nov 01, 2017	41.38	41.76	41.08	41.61	8,082,179	+0.76(+1.86%)
Oct 31, 2017	40.99	41.22	40.75	40.86	7,726,643	-0.19(-0.47%)
Oct 30, 2017	41.05	41.37	40.64	41.05	8,322,684	+0.14(+0.35%)
Oct 27, 2017	40.86	41.72	40.10	40.90	9,810,161	-0.20(-0.49%)
Oct 26, 2017	40.25	41.35	39.77	41.10	9,470,726	+1.20(+3.00%)
Oct 25, 2017	40.78	40.84	39.74	39.90	8,750,957	-0.82(-2.02%)
Oct 24, 2017	40.32	40.99	40.27	40.73	9,526,834	+0.58(+1.45%)
Oct 23, 2017	40.16	40.54	39.88	40.14	6,997,362	+0.01(+0.02%)
Oct 20, 2017	39.86	40.26	39.59	40.14	7,503,365	+0.43(+1.09%)
Oct 19, 2017	39.45	39.97	39.38	39.70	5,027,208	+0.00(+0.00%)
Oct 18, 2017	39.74	40.08	39.58	39.70	8,114,944	-0.01(-0.02%)
Oct 17, 2017	39.70	39.88	39.39	39.71	4,480,860	+0.00(+0.00%)
Oct 16, 2017	39.70	40.04	39.66	39.71	5,386,340	+0.26(+0.65%)
Oct 13, 2017	39.93	40.06	39.43	39.46	5,796,564	-0.12(-0.29%)
Oct 12, 2017	39.00	39.62	38.94	39.57	5,592,420	+0.17(+0.42%)
Oct 11, 2017	39.09	39.51	38.84	39.41	5,705,934	+0.33(+0.83%)
Oct 10, 2017	39.22	39.47	39.02	39.08	6,611,614	+0.22(+0.57%)
Oct 09, 2017	39.01	39.09	38.79	38.86	5,998,566	+0.04(+0.10%)
Oct 06, 2017	39.05	39.28	38.69	38.82	4,912,511	-0.67(-1.69%)
Oct 05, 2017	39.30	39.56	39.26	39.49	6,665,149	+0.31(+0.79%)
Oct 04, 2017	39.22	39.40	38.86	39.18	6,837,600	+0.06(+0.14%)
Oct 03, 2017	39.86	39.91	39.11	39.12	8,485,473	-0.85(-2.13%)
Oct 02, 2017	39.37	39.98	39.21	39.97	6,082,033	+0.21(+0.52%)
Sep 29, 2017	39.55	39.80	39.41	39.76	5,255,818	+0.04(+0.10%)
Sep 28, 2017	40.08	40.38	39.58	39.72	6,910,800	-0.17(-0.44%)
Sep 27, 2017		39.90		39.90	6,758,517	+0.44(+1.11%)
Sep 26, 2017	39.51	39.75	39.10	39.46	6,839,906	-0.25(-0.62%)
Sep 25, 2017	39.26	39.88	39.24	39.71	8,558,609	+0.72(+1.83%)
Sep 22, 2017	38.69	39.45	38.64	38.99	9,299,338	+0.31(+0.80%)
Sep 21, 2017	38.29	38.75	38.05	38.68	7,288,352	+0.29(+0.74%)
Sep 20, 2017	38.02	38.77	37.98	38.40	11,130,908	+0.62(+1.64%)
Sep 19, 2017	37.43	37.96	37.41	37.78	7,824,137	+0.37(+0.98%)
Sep 18, 2017	36.71	37.52	36.68	37.41	8,796,731	+0.46(+1.25%)
Sep 15, 2017	36.41	36.95	36.40	36.95	14,972,007	+0.54(+1.48%)
Sep 14, 2017	36.34	36.83	36.27	36.41	8,273,781	+0.21(+0.59%)
Sep 13, 2017	35.78	36.38	35.75	36.20	7,776,891	+0.50(+1.40%)
Sep 12, 2017	35.78	35.98	35.58	35.70	6,531,279	+0.00(+0.00%)
Sep 11, 2017	35.48	35.98	35.35	35.70	6,052,198	+0.37(+1.03%)
Sep 08, 2017	35.75	35.75	35.04	35.33	5,220,220	-0.51(-1.42%)
Sep 07, 2017	35.67	35.90	35.33	35.84	6,525,781	+0.04(+0.11%)
Sep 06, 2017	35.55	36.03	35.54	35.80	7,475,649	+0.53(+1.51%)
Sep 05, 2017	35.35	35.52	35.04	35.27	6,853,524	+0.12(+0.34%)
Sep 01, 2017	34.77	34.84	34.54	35.15	6,052,742	+0.46(+1.33%)
Aug 31, 2017	34.78	35.08	34.58	34.69	9,641,621	+0.20(+0.58%)
Aug 30, 2017	33.87	34.56	33.70	34.49	8,618,074	+0.44(+1.31%)
Aug 29, 2017	33.94	34.15	33.71	34.04	5,780,868	-0.16(-0.46%)
Aug 28, 2017	34.64	34.66	33.92	34.20	5,781,634	-0.42(-1.22%)
Aug 25, 2017	34.55	35.04	34.45	34.62	6,789,013	+0.22(+0.65%)
Aug 24, 2017	34.58	34.60	34.23	34.40	5,500,486	-0.31(-0.89%)
Aug 23, 2017	34.12	34.92	34.03	34.71	6,596,629	+0.40(+1.16%)
Aug 22, 2017	33.88	34.45	33.86	34.31	7,363,541	+0.55(+1.62%)
Aug 21, 2017	34.08	34.11	33.58	33.77	7,186,561	-0.48(-1.42%)
Aug 18, 2017	34.13	34.61	33.78	34.25	9,201,399	+0.09(+0.26%)
Aug 17, 2017	34.56	34.85	34.13	34.16	8,083,861	-0.55(-1.58%)
Aug 16, 2017	35.43	35.48	34.57	34.71	7,294,432	-0.64(-1.82%)
Aug 15, 2017	35.31	35.51	35.00	35.35	10,295,099	-0.03(-0.09%)
Aug 14, 2017	35.59	35.82	35.28	35.39	6,372,760	-0.20(-0.56%)
Aug 11, 2017	35.72	36.05	35.49	35.58	5,295,119	-0.14(-0.40%)
Aug 10, 2017	36.29	36.51	35.70	35.73	8,107,431	-0.54(-1.49%)
Aug 09, 2017	36.38	36.55	36.05	36.27	9,378,569	+0.02(+0.04%)
Aug 08, 2017	35.87	36.63	35.75	36.25	10,109,818	+0.37(+1.02%)
Aug 07, 2017	35.97	36.13	35.62	35.89	8,018,155	-0.31(-0.86%)
Aug 04, 2017	35.70	36.22	35.64	36.20	7,684,964	+0.52(+1.45%)
Aug 03, 2017	36.26	36.50	35.49	35.68	11,584,876	-0.56(-1.53%)
Aug 02, 2017	35.27	36.25	35.17	36.24	12,035,826	+0.68(+1.92%)
Aug 01, 2017	36.01	36.01	35.45	35.55	8,414,452	-0.49(-1.37%)
Jul 31, 2017	36.01	36.44	35.91	36.05	10,533,087	+0.09(+0.24%)
Jul 28, 2017	35.54	36.50	35.45	35.96	13,587,275	+0.48(+1.34%)
Jul 27, 2017	35.23	35.48	34.81	35.48	12,338,852	+0.76(+2.20%)
Jul 26, 2017	34.89	35.26	34.62	34.72	8,967,447	+0.04(+0.11%)
Jul 25, 2017	34.44	34.92	34.35	34.68	10,876,310	+0.83(+2.44%)
Jul 24, 2017	33.95	34.13	33.80	33.85	7,670,458	-0.03(-0.09%)
Jul 21, 2017	34.13	34.29	33.82	33.88	8,156,963	-0.46(-1.34%)
Jul 20, 2017	34.78	34.82	34.24	34.35	9,645,199	-0.13(-0.38%)
Jul 19, 2017	33.92	34.55	33.91	34.48	11,173,131	+0.47(+1.37%)
Jul 18, 2017	34.31	34.31	33.80	34.01	8,656,216	-0.09(-0.28%)
Jul 17, 2017	34.20	34.37	34.03	34.11	8,883,223	-0.21(-0.60%)
Jul 14, 2017	34.21	34.57	34.17	34.31	6,923,619	+0.16(+0.46%)
Jul 13, 2017	34.13	34.33	33.88	34.15	8,882,361	+0.01(+0.02%)
Jul 12, 2017	34.60	34.75	33.90	34.15	10,013,842	-0.09(-0.25%)
Jul 11, 2017	34.15	34.48	33.89	34.23	7,322,893	+0.09(+0.25%)
Jul 10, 2017	33.82	34.33	33.77	34.15	7,132,027	+0.19(+0.56%)
Jul 07, 2017	34.05	34.18	33.56	33.96	10,756,763	-0.24(-0.72%)
Jul 06, 2017	34.86	34.99	34.13	34.20	9,061,492	-0.67(-1.92%)
Jul 05, 2017	35.75	35.89	34.56	34.87	9,781,117	-1.18(-3.29%)
Jul 03, 2017	34.91	36.19	34.90	36.06	7,272,668	+1.34(+3.87%)
Jun 30, 2017	35.05	35.20	34.51	34.71	11,552,166	-0.09(-0.27%)
Jun 29, 2017	34.79	35.27	34.73	34.81	10,450,521	+0.09(+0.27%)
Jun 28, 2017	34.78	35.01	34.52	34.71	8,823,689	-0.01(-0.02%)
Jun 27, 2017	35.16	35.23	34.71	34.72	11,012,614	-0.21(-0.59%)
Jun 26, 2017	35.48	35.50	34.79	34.93	11,453,639	-0.47(-1.34%)
Jun 23, 2017	35.37	35.78	35.12	35.40	10,742,663	+0.02(+0.04%)
Jun 22, 2017	35.53	35.84	35.21	35.38	11,245,525	-0.11(-0.31%)
Jun 21, 2017	36.18	36.50	35.27	35.50	13,663,392	-0.69(-1.90%)
Jun 20, 2017	35.86	36.36	35.77	36.18	9,801,134	-0.43(-1.16%)
Jun 19, 2017	36.75	36.89	36.50	36.61	7,636,095	-0.13(-0.37%)
Jun 16, 2017	36.18	36.85	36.02	36.74	14,740,029	+0.90(+2.51%)
Jun 15, 2017	35.82	36.21	35.46	35.84	12,248,897	-0.02(-0.07%)
Jun 14, 2017	36.37	36.41	35.68	35.87	8,952,677	-0.80(-2.18%)
Jun 13, 2017	36.10	36.85	36.01	36.66	10,891,965	+0.56(+1.55%)
Jun 12, 2017	35.73	36.36	35.73	36.10	17,159,792	+0.71(+2.01%)
Jun 09, 2017	34.03	35.49	34.01	35.39	13,186,525	+1.38(+4.06%)
Jun 08, 2017		34.63	33.97	34.01	11,624,562	-0.39(-1.13%)
Jun 07, 2017	34.90	35.08	34.15	34.40	16,640,966	-0.73(-2.07%)
Jun 06, 2017	34.71	35.15	34.59	35.12	10,870,463	+0.36(+1.04%)
Jun 05, 2017	34.79	35.16	34.75	34.76	7,257,966	-0.19(-0.54%)
Jun 02, 2017	35.20	35.23	34.76	34.95	10,132,038	-0.47(-1.34%)
Jun 01, 2017	35.38	35.79	35.05	35.42	10,062,846	+0.13(+0.38%)
May 31, 2017	35.00	35.42	34.82	35.29	11,106,996	-0.08(-0.22%)
May 30, 2017	35.48	35.61	35.16	35.37	11,753,047	-0.44(-1.23%)
May 26, 2017	35.80	35.85	35.28	35.81	13,624,730	+0.24(+0.67%)
May 25, 2017	36.70	37.09	35.28	35.57	16,174,325	-1.28(-3.47%)
May 24, 2017	36.83	36.92	36.44	36.85	9,938,060	-0.07(-0.19%)
May 23, 2017	37.00	37.37	36.85	36.92	9,417,598	-0.13(-0.36%)
May 22, 2017	37.77	37.82	37.01	37.06	10,090,299	-0.43(-1.16%)
May 19, 2017	37.03	37.66	36.81	37.49	9,125,637	+0.84(+2.28%)
May 18, 2017	36.32	37.08	36.18	36.66	8,286,282	+0.01(+0.02%)
May 17, 2017	37.22	37.43	36.59	36.65	9,513,924	-0.57(-1.53%)
May 16, 2017	37.64	37.68	36.86	37.22	6,696,635	-0.24(-0.65%)
May 15, 2017	37.97	38.16	37.32	37.46	9,720,101	+0.37(+1.00%)
May 12, 2017	37.43	37.64	36.79	37.09	11,589,698	-0.36(-0.95%)
May 11, 2017	37.12	37.75	37.12	37.45	10,852,632	+0.06(+0.16%)
May 10, 2017	36.68	37.58	36.54	37.39	10,124,314	+1.05(+2.90%)
May 09, 2017	37.05	37.07	36.17	36.33	7,841,159	-0.68(-1.82%)
May 08, 2017	36.75	37.09	36.53	37.01	7,463,962	+0.28(+0.77%)
May 05, 2017	36.08	36.79	36.04	36.73	10,053,125	+0.67(+1.85%)
May 04, 2017	36.73	36.79	35.88	36.06	12,733,087	-0.91(-2.46%)
May 03, 2017	36.32	37.25	36.32	36.97	7,331,550	+0.30(+0.81%)
May 02, 2017	37.35	37.39	36.33	36.67	13,230,131	-0.61(-1.64%)
May 01, 2017	37.61	37.72	37.27	37.28	7,378,320	-0.34(-0.90%)
Apr 28, 2017	37.81	37.94	37.49	37.62	8,187,004	+0.04(+0.10%)
Apr 27, 2017	37.56	37.80	36.80	37.58	9,299,604	-0.38(-0.99%)
Apr 26, 2017	37.90	38.89	37.88	37.96	8,323,765	-0.35(-0.92%)
Apr 25, 2017	37.67	38.40	37.54	38.31	8,943,766	+0.69(+1.84%)
Apr 24, 2017	37.69	37.84	37.47	37.62	7,322,922	+0.13(+0.36%)
Apr 21, 2017	37.58	37.79	37.14	37.49	7,712,376	-0.16(-0.44%)
Apr 20, 2017	37.71	38.23	37.61	37.65	7,995,747	-0.04(-0.10%)
Apr 19, 2017	38.29	38.53	37.55	37.69	7,851,157	-0.54(-1.42%)
Apr 18, 2017	38.17	38.69	38.03	38.23	7,700,107	-0.20(-0.53%)
Apr 17, 2017	38.16	38.49	38.05	38.44	6,732,269	+0.26(+0.68%)
Apr 13, 2017	38.95	39.09	38.11	38.18	11,215,493	-0.64(-1.66%)
Apr 12, 2017	39.37	39.75	38.71	38.82	9,707,504	-0.56(-1.42%)
Apr 11, 2017	39.38	39.45	38.93	39.38	9,415,536	+0.00(+0.00%)
Apr 10, 2017	39.10	39.63	39.05	39.38	8,579,718	+0.48(+1.23%)
Apr 07, 2017	39.15	39.26	38.78	38.90	7,459,179	-0.21(-0.54%)
Apr 06, 2017	38.78	39.24	38.60	39.11	8,689,856	+0.55(+1.43%)
Apr 05, 2017	39.27	39.58	38.44	38.56	9,539,254	-0.49(-1.25%)
Apr 04, 2017	38.82	39.10	38.51	39.05	7,863,938	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.