Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	36.10	36.10	36.10	36.10	0	+0.00(+0.00%)
Jan 30, 2018	36.10	36.10	36.10	36.10	0	+0.00(+0.00%)
Jan 29, 2018	36.10	36.10	36.10	36.10	0	+0.00(+0.00%)
Jan 26, 2018	36.10	36.10	36.10	36.10	250	-0.01(-0.03%)
Jan 25, 2018	36.11	36.11	36.11	36.11	113	-0.10(-0.28%)
Jan 24, 2018	36.21	36.21	36.21	36.21	0	+0.00(+0.00%)
Jan 23, 2018	36.21	36.21	36.21	36.21	1	+0.00(+0.00%)
Jan 22, 2018	36.21	36.21	36.21	36.21	71	+0.00(+0.00%)
Jan 19, 2018	36.05	36.21	36.05	36.21	200	+0.00(+0.00%)
Jan 18, 2018	36.21	36.21	36.21	36.21	0	+0.00(+0.00%)
Jan 17, 2018	36.18	36.21	36.18	36.21	713	+0.21(+0.58%)
Jan 16, 2018	36.00	36.00	36.00	36.00	100	+0.03(+0.08%)
Jan 12, 2018		35.97	35.97	35.97	0	+0.00(+0.00%)
Jan 11, 2018	35.97	35.97	35.97	35.97	0	+0.00(+0.00%)
Jan 10, 2018	35.97	35.97	35.97	35.97	0	+0.00(+0.00%)
Jan 09, 2018	35.97	35.97	35.97	35.97	0	+0.00(+0.00%)
Jan 08, 2018	35.97	35.97	35.97	35.97	183	-0.19(-0.53%)
Jan 05, 2018	36.16	36.16	36.16	36.16	2	+0.00(+0.00%)
Jan 04, 2018	36.16	36.16	36.16	36.16	3	+0.00(+0.00%)
Jan 03, 2018	36.16	36.16	36.16	36.16	43	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.