Merger ETF (NY: MRGR )

40.96 USD +0.02 (+0.05%)
Streaming Delayed Price Updated: 1:22 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 36.10 36.10 36.10 36.10 0 +0.00(+0.00%)
Jan 30, 2018 36.10 36.10 36.10 36.10 0 +0.00(+0.00%)
Jan 29, 2018 36.10 36.10 36.10 36.10 0 +0.00(+0.00%)
Jan 26, 2018 36.10 36.10 36.10 36.10 250 -0.01(-0.03%)
Jan 25, 2018 36.11 36.11 36.11 36.11 113 -0.10(-0.28%)
Jan 24, 2018 36.21 36.21 36.21 36.21 0 +0.00(+0.00%)
Jan 23, 2018 36.21 36.21 36.21 36.21 1 +0.00(+0.00%)
Jan 22, 2018 36.21 36.21 36.21 36.21 71 +0.00(+0.00%)
Jan 19, 2018 36.05 36.21 36.05 36.21 200 +0.00(+0.00%)
Jan 18, 2018 36.21 36.21 36.21 36.21 0 +0.00(+0.00%)
Jan 17, 2018 36.18 36.21 36.18 36.21 713 +0.21(+0.58%)
Jan 16, 2018 36.00 36.00 36.00 36.00 100 +0.03(+0.08%)
Jan 12, 2018 35.97 35.97 35.97 0 +0.00(+0.00%)
Jan 11, 2018 35.97 35.97 35.97 35.97 0 +0.00(+0.00%)
Jan 10, 2018 35.97 35.97 35.97 35.97 0 +0.00(+0.00%)
Jan 09, 2018 35.97 35.97 35.97 35.97 0 +0.00(+0.00%)
Jan 08, 2018 35.97 35.97 35.97 35.97 183 -0.19(-0.53%)
Jan 05, 2018 36.16 36.16 36.16 36.16 2 +0.00(+0.00%)
Jan 04, 2018 36.16 36.16 36.16 36.16 3 +0.00(+0.00%)
Jan 03, 2018 36.16 36.16 36.16 36.16 43 -0.10(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.