Energy Fuels Inc (NY: UUUU )

7.310 USD -0.850 (-10.42%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.570 1.630 1.550 1.615 241,912 +0.04(+2.87%)
Jan 30, 2018 1.620 1.720 1.615 1.570 365,169 -0.05(-3.09%)
Jan 29, 2018 1.600 1.680 1.600 1.620 179,167 +0.00(+0.00%)
Jan 26, 2018 1.670 1.670 1.620 1.620 181,414 -0.03(-1.82%)
Jan 25, 2018 1.720 1.720 1.650 1.650 192,524 -0.08(-4.62%)
Jan 24, 2018 1.670 1.730 1.670 1.730 161,960 +0.01(+0.87%)
Jan 23, 2018 1.670 1.720 1.660 1.715 86,274 +0.04(+2.08%)
Jan 22, 2018 1.650 1.690 1.600 1.680 189,222 +0.03(+1.82%)
Jan 19, 2018 1.640 1.690 1.630 1.650 141,936 +0.00(+0.00%)
Jan 18, 2018 1.730 1.730 1.640 1.650 169,432 -0.04(-2.37%)
Jan 17, 2018 1.700 1.760 1.680 1.690 223,943 +0.03(+1.81%)
Jan 16, 2018 1.760 1.800 1.640 1.660 517,947 -0.15(-8.29%)
Jan 12, 2018 1.810 1.810 1.810 0 +0.01(+0.56%)
Jan 11, 2018 1.830 1.830 1.784 1.800 141,363 -0.01(-0.83%)
Jan 10, 2018 1.770 1.820 1.740 1.815 222,055 +0.04(+2.54%)
Jan 09, 2018 1.870 1.870 1.760 1.770 240,113 -0.08(-4.32%)
Jan 08, 2018 1.900 1.930 1.840 1.850 272,052 -0.05(-2.63%)
Jan 05, 2018 1.900 1.960 1.880 1.900 271,370 +0.00(+0.00%)
Jan 04, 2018 1.900 1.910 1.820 1.900 315,199 +0.00(+0.00%)
Jan 03, 2018 1.940 1.940 1.830 1.900 173,023 -0.04(-2.06%)
Jan 02, 2018 1.780 1.959 1.780 1.940 324,707 +0.15(+8.38%)
Dec 29, 2017 1.790 1.790 1.790 0 -0.06(-3.24%)
Dec 28, 2017 1.770 1.860 1.760 1.850 174,004 +0.06(+3.35%)
Dec 27, 2017 1.860 1.860 1.770 1.790 176,960 -0.07(-3.76%)
Dec 26, 2017 1.810 1.880 1.800 1.860 65,496 +0.05(+2.76%)
Dec 22, 2017 1.850 1.850 1.750 1.810 211,254 -0.04(-2.43%)
Dec 21, 2017 1.860 1.900 1.850 1.855 111,708 +0.00(+0.27%)
Dec 20, 2017 1.910 1.940 1.840 1.850 360,829 -0.07(-3.65%)
Dec 19, 2017 1.870 1.920 1.844 1.920 194,800 +0.06(+3.23%)
Dec 18, 2017 1.870 1.880 1.850 1.860 251,463 +0.00(+0.00%)
Dec 15, 2017 1.970 1.990 1.860 1.860 395,072 -0.12(-6.06%)
Dec 14, 2017 1.950 2.030 1.929 1.980 291,311 +0.05(+2.59%)
Dec 13, 2017 1.940 1.990 1.890 1.930 222,054 +0.01(+0.52%)
Dec 12, 2017 2.050 2.080 1.890 1.920 344,155 -0.11(-5.42%)
Dec 11, 2017 1.920 2.050 1.850 2.030 1,274,652 +0.13(+6.84%)
Dec 08, 2017 1.820 1.930 1.820 1.900 372,143 +0.07(+3.83%)
Dec 07, 2017 1.820 1.890 1.800 1.830 205,551 +0.03(+1.67%)
Dec 06, 2017 1.870 1.870 1.770 1.800 200,145 -0.09(-4.76%)
Dec 05, 2017 1.970 1.990 1.810 1.890 644,627 -0.01(-0.53%)
Dec 04, 2017 1.820 1.900 1.820 1.900 1,061,859 +0.23(+13.77%)
Dec 01, 2017 1.740 1.780 1.660 1.670 287,247 -0.08(-4.57%)
Nov 30, 2017 1.780 1.850 1.750 1.750 122,121 -0.03(-1.96%)
Nov 29, 2017 1.850 1.920 1.670 1.785 529,569 -0.03(-1.38%)
Nov 28, 2017 1.770 1.860 1.770 1.810 288,222 +0.02(+1.12%)
Nov 27, 2017 1.890 1.890 1.790 1.790 322,533 -0.12(-6.28%)
Nov 24, 2017 1.990 2.010 1.860 1.910 252,049 -0.09(-4.50%)
Nov 22, 2017 1.890 2.010 1.880 2.000 706,176 +0.13(+6.95%)
Nov 21, 2017 1.820 1.890 1.804 1.870 511,928 +0.07(+3.89%)
Nov 20, 2017 1.810 1.880 1.758 1.800 483,024 -0.01(-0.55%)
Nov 17, 2017 1.690 1.810 1.690 1.810 507,981 +0.13(+7.74%)
Nov 16, 2017 1.600 1.690 1.600 1.680 303,380 +0.07(+4.35%)
Nov 15, 2017 1.610 1.630 1.560 1.610 164,076 +0.00(+0.00%)
Nov 14, 2017 1.650 1.650 1.575 1.610 222,245 -0.04(-2.42%)
Nov 13, 2017 1.710 1.730 1.639 1.650 433,459 -0.04(-2.37%)
Nov 10, 2017 1.670 1.720 1.650 1.690 565,611 +0.06(+3.68%)
Nov 09, 2017 1.500 1.650 1.500 1.630 1,502,217 +0.20(+13.99%)
Nov 08, 2017 1.450 1.490 1.430 1.430 155,733 -0.03(-2.20%)
Nov 07, 2017 1.360 1.520 1.354 1.462 466,204 +0.09(+6.73%)
Nov 06, 2017 1.340 1.380 1.340 1.370 183,304 +0.03(+2.24%)
Nov 03, 2017 1.400 1.400 1.330 1.340 158,324 -0.05(-3.60%)
Nov 02, 2017 1.400 1.430 1.390 1.390 168,465 +0.00(+0.00%)
Nov 01, 2017 1.380 1.410 1.380 1.390 120,183 +0.01(+0.72%)
Oct 31, 2017 1.350 1.399 1.340 1.380 112,446 +0.06(+4.55%)
Oct 30, 2017 1.330 1.300 1.320 206,276 +0.02(+1.54%)
Oct 27, 2017 1.360 1.380 1.295 1.300 474,818 -0.06(-4.41%)
Oct 26, 2017 1.390 1.400 1.350 1.360 111,033 -0.02(-1.45%)
Oct 25, 2017 1.380 1.430 1.380 1.380 142,361 +0.00(+0.00%)
Oct 24, 2017 1.400 1.430 1.380 1.380 100,316 -0.03(-2.13%)
Oct 23, 2017 1.400 1.410 1.390 1.410 71,384 +0.02(+1.44%)
Oct 20, 2017 1.380 1.410 1.380 1.390 157,011 -0.01(-0.71%)
Oct 19, 2017 1.390 1.400 1.380 1.400 131,778 +0.00(+0.00%)
Oct 18, 2017 1.400 1.410 1.380 1.400 143,170 +0.03(+2.19%)
Oct 17, 2017 1.400 1.410 1.360 1.370 188,196 -0.04(-2.84%)
Oct 16, 2017 1.410 1.440 1.380 1.410 282,377 +0.00(+0.00%)
Oct 13, 2017 1.390 1.430 1.380 1.410 220,208 +0.01(+1.08%)
Oct 12, 2017 1.430 1.430 1.390 1.395 314,113 -0.03(-2.45%)
Oct 11, 2017 1.440 1.460 1.390 1.430 437,376 +0.03(+2.14%)
Oct 10, 2017 1.420 1.540 1.400 1.400 465,054 -0.07(-4.44%)
Oct 09, 2017 1.500 1.528 1.460 1.465 144,298 -0.03(-2.33%)
Oct 06, 2017 1.500 1.510 1.500 1.500 158,797 -0.00(-0.33%)
Oct 05, 2017 1.510 1.540 1.500 1.505 102,925 -0.01(-0.33%)
Oct 04, 2017 1.500 1.530 1.500 1.510 142,945 -0.01(-0.66%)
Oct 03, 2017 1.540 1.580 1.500 1.520 168,371 -0.03(-1.94%)
Oct 02, 2017 1.580 1.581 1.530 1.550 306,612 -0.05(-3.12%)
Sep 29, 2017 1.590 1.610 1.580 1.600 75,331 -0.00(-0.31%)
Sep 28, 2017 1.610 1.620 1.590 1.605 112,258 -0.01(-0.31%)
Sep 27, 2017 1.600 1.630 1.600 1.610 74,479 +0.00(+0.00%)
Sep 26, 2017 1.650 1.650 1.610 1.610 57,568 -0.03(-1.83%)
Sep 25, 2017 1.650 1.660 1.620 1.640 183,141 +0.00(+0.00%)
Sep 22, 2017 1.640 1.660 1.640 1.640 150,946 -0.01(-0.61%)
Sep 21, 2017 1.680 1.690 1.630 1.650 179,970 -0.03(-1.79%)
Sep 20, 2017 1.710 1.740 1.670 1.680 85,115 -0.02(-1.18%)
Sep 19, 2017 1.720 1.740 1.660 1.700 225,732 +0.00(+0.00%)
Sep 18, 2017 1.740 1.830 1.700 1.700 104,215 -0.04(-2.30%)
Sep 15, 2017 1.810 1.810 1.740 1.740 43,046 -0.04(-2.25%)
Sep 14, 2017 1.720 1.820 1.720 1.780 94,760 +0.07(+4.09%)
Sep 13, 2017 1.810 1.820 1.710 1.710 155,191 -0.08(-4.47%)
Sep 12, 2017 1.780 1.830 1.780 1.790 67,335 +0.01(+0.56%)
Sep 11, 2017 1.710 1.790 1.710 1.780 124,023 +0.05(+2.89%)
Sep 08, 2017 1.790 1.790 1.710 1.730 152,637 -0.05(-3.08%)
Sep 07, 2017 1.760 1.785 1.750 1.785 103,503 +0.03(+2.00%)
Sep 06, 2017 1.770 1.800 1.750 1.750 148,067 -0.02(-1.13%)
Sep 05, 2017 1.840 1.850 1.730 1.770 167,340 -0.05(-2.75%)
Sep 01, 2017 1.850 1.910 1.790 1.820 220,374 -0.03(-1.62%)
Aug 31, 2017 1.790 1.870 1.790 1.850 181,289 +0.05(+2.78%)
Aug 30, 2017 1.870 1.870 1.770 1.800 105,680 -0.03(-1.64%)
Aug 29, 2017 1.710 1.870 1.670 1.830 418,678 +0.14(+8.28%)
Aug 28, 2017 1.670 1.710 1.670 1.690 97,451 +0.02(+1.20%)
Aug 25, 2017 1.650 1.700 1.650 1.670 65,507 +0.01(+0.60%)
Aug 24, 2017 1.650 1.690 1.640 1.660 228,163 +0.02(+1.22%)
Aug 23, 2017 1.630 1.700 1.630 1.640 126,317 -0.01(-0.61%)
Aug 22, 2017 1.710 1.720 1.650 1.650 91,478 -0.06(-3.51%)
Aug 21, 2017 1.730 1.750 1.700 1.710 72,009 -0.05(-2.84%)
Aug 18, 2017 1.690 1.760 1.680 1.760 62,897 +0.06(+3.53%)
Aug 17, 2017 1.680 1.750 1.680 1.700 140,881 +0.00(+0.00%)
Aug 16, 2017 1.670 1.700 1.660 1.700 78,411 +0.05(+3.03%)
Aug 15, 2017 1.660 1.680 1.630 1.650 69,308 -0.02(-1.20%)
Aug 14, 2017 1.690 1.710 1.660 1.670 59,064 -0.03(-1.76%)
Aug 11, 2017 1.700 1.740 1.680 1.700 103,399 +0.02(+1.19%)
Aug 10, 2017 1.690 1.700 1.660 1.680 173,099 +0.00(+0.30%)
Aug 09, 2017 1.700 1.710 1.660 1.675 104,285 -0.02(-1.47%)
Aug 08, 2017 1.600 1.710 1.600 1.700 100,977 +0.08(+4.94%)
Aug 07, 2017 1.750 1.750 1.550 1.620 186,297 -0.12(-6.90%)
Aug 04, 2017 1.750 1.800 1.720 1.740 108,877 -0.03(-1.69%)
Aug 03, 2017 1.750 1.820 1.750 1.770 136,916 +0.00(+0.00%)
Aug 02, 2017 1.750 1.820 1.750 1.770 186,038 -0.01(-0.56%)
Aug 01, 2017 1.770 1.820 1.770 1.780 184,406 +0.00(+0.00%)
Jul 31, 2017 1.760 1.800 1.710 1.780 186,606 +0.03(+1.71%)
Jul 28, 2017 1.720 1.780 1.700 1.750 207,115 +0.03(+1.74%)
Jul 27, 2017 1.780 1.789 1.719 1.720 215,604 -0.03(-1.71%)
Jul 26, 2017 1.730 1.780 1.700 1.750 174,800 +0.02(+1.16%)
Jul 25, 2017 1.710 1.750 1.690 1.730 185,483 +0.04(+2.67%)
Jul 24, 2017 1.700 1.740 1.661 1.685 180,642 -0.00(-0.30%)
Jul 21, 2017 1.750 1.757 1.680 1.690 184,880 -0.05(-2.87%)
Jul 20, 2017 1.850 1.850 1.730 1.740 340,773 -0.08(-4.40%)
Jul 19, 2017 1.740 1.870 1.736 1.820 763,085 +0.10(+5.81%)
Jul 18, 2017 1.760 1.780 1.670 1.720 275,457 -0.07(-3.91%)
Jul 17, 2017 1.650 1.800 1.650 1.790 760,567 +0.14(+8.48%)
Jul 14, 2017 1.650 1.680 1.650 1.650 91,319 +0.01(+0.61%)
Jul 13, 2017 1.630 1.650 1.610 1.640 115,666 +0.01(+0.61%)
Jul 12, 2017 1.630 1.652 1.620 1.630 99,856 -0.01(-0.61%)
Jul 11, 2017 1.680 1.680 1.620 1.640 182,116 -0.02(-1.20%)
Jul 10, 2017 1.580 1.690 1.540 1.660 876,993 +0.08(+5.06%)
Jul 07, 2017 1.620 1.620 1.580 1.580 77,214 -0.04(-2.77%)
Jul 06, 2017 1.660 1.660 1.600 1.625 120,407 -0.00(-0.31%)
Jul 05, 2017 1.600 1.640 1.600 1.630 113,966 +0.03(+1.87%)
Jul 03, 2017 1.600 1.640 1.570 1.600 66,324 +0.01(+0.63%)
Jun 30, 2017 1.630 1.640 1.580 1.590 174,504 -0.01(-0.63%)
Jun 29, 2017 1.560 1.640 1.560 1.600 323,772 +0.04(+2.56%)
Jun 28, 2017 1.620 1.650 1.550 1.560 137,718 -0.06(-3.70%)
Jun 27, 2017 1.680 1.690 1.600 1.620 179,182 -0.06(-3.57%)
Jun 26, 2017 1.600 1.680 1.590 1.680 112,060 +0.10(+6.33%)
Jun 23, 2017 1.520 1.590 1.520 1.580 92,201 +0.06(+3.95%)
Jun 22, 2017 1.510 1.550 1.498 1.520 46,140 +0.04(+2.70%)
Jun 21, 2017 1.460 1.550 1.460 1.480 94,535 -0.01(-0.67%)
Jun 20, 2017 1.520 1.560 1.480 1.490 247,101 -0.06(-3.87%)
Jun 19, 2017 1.540 1.620 1.540 1.550 66,832 -0.01(-0.64%)
Jun 16, 2017 1.540 1.580 1.530 1.560 109,776 +0.01(+0.65%)
Jun 15, 2017 1.550 1.593 1.550 1.550 53,762 -0.03(-1.90%)
Jun 14, 2017 1.640 1.640 1.570 1.580 42,817 -0.02(-1.25%)
Jun 13, 2017 1.530 1.630 1.530 1.600 63,025 +0.07(+4.58%)
Jun 12, 2017 1.610 1.650 1.520 1.530 133,595 -0.08(-4.97%)
Jun 09, 2017 1.620 1.660 1.600 1.610 136,528 +0.00(+0.00%)
Jun 08, 2017 1.540 1.640 1.539 1.610 152,119 +0.07(+4.55%)
Jun 07, 2017 1.500 1.540 1.490 1.540 117,511 +0.03(+1.99%)
Jun 06, 2017 1.540 1.545 1.500 1.510 110,805 -0.04(-2.58%)
Jun 05, 2017 1.540 1.580 1.540 1.550 57,216 +0.01(+0.75%)
Jun 02, 2017 1.500 1.575 1.500 1.538 154,214 +0.03(+1.88%)
Jun 01, 2017 1.550 1.640 1.510 1.510 281,785 -0.05(-3.21%)
May 31, 2017 1.580 1.610 1.550 1.560 141,859 -0.04(-2.50%)
May 30, 2017 1.600 1.640 1.590 1.600 124,077 +0.00(+0.00%)
May 26, 2017 1.550 1.610 1.550 1.600 195,454 +0.05(+3.23%)
May 25, 2017 1.600 1.640 1.550 1.550 485,752 -0.06(-3.73%)
May 24, 2017 1.650 1.680 1.590 1.610 223,157 -0.06(-3.59%)
May 23, 2017 1.670 1.700 1.650 1.670 77,268 +0.00(+0.00%)
May 22, 2017 1.680 1.750 1.670 1.670 67,882 -0.01(-0.60%)
May 19, 2017 1.630 1.700 1.630 1.680 142,224 +0.05(+3.07%)
May 18, 2017 1.590 1.650 1.580 1.630 131,676 +0.01(+0.62%)
May 17, 2017 1.700 1.700 1.601 1.620 225,078 -0.06(-3.57%)
May 16, 2017 1.690 1.740 1.660 1.680 175,388 +0.00(+0.00%)
May 15, 2017 1.740 1.775 1.650 1.680 237,392 -0.04(-2.33%)
May 12, 2017 1.670 1.755 1.670 1.720 162,571 +0.05(+2.99%)
May 11, 2017 1.670 1.710 1.650 1.670 376,006 +0.00(+0.00%)
May 10, 2017 1.660 1.780 1.660 1.670 270,380 -0.02(-1.18%)
May 09, 2017 1.740 1.800 1.670 1.690 230,893 -0.04(-2.31%)
May 08, 2017 1.550 1.750 1.550 1.730 232,646 +0.13(+8.12%)
May 05, 2017 1.560 1.620 1.550 1.600 342,009 +0.06(+3.90%)
May 04, 2017 1.650 1.650 1.530 1.540 555,503 -0.13(-7.78%)
May 03, 2017 1.730 1.740 1.650 1.670 369,808 -0.06(-3.47%)
May 02, 2017 1.810 1.820 1.720 1.730 328,356 -0.06(-3.35%)
May 01, 2017 1.730 1.825 1.720 1.790 312,535 +0.04(+2.29%)
Apr 28, 2017 1.850 1.870 1.720 1.750 642,323 -0.12(-6.42%)
Apr 27, 2017 1.950 1.950 1.850 1.870 318,121 -0.08(-4.10%)
Apr 26, 2017 1.960 1.970 1.920 1.950 234,989 -0.02(-1.02%)
Apr 25, 2017 1.990 2.009 1.950 1.970 156,491 -0.01(-0.51%)
Apr 24, 2017 2.030 2.030 1.910 1.980 224,955 -0.02(-1.00%)
Apr 21, 2017 1.970 2.010 1.970 2.000 149,190 +0.00(+0.00%)
Apr 20, 2017 2.000 2.020 1.970 2.000 198,211 +0.02(+1.01%)
Apr 19, 2017 2.050 2.060 1.970 1.980 468,503 -0.08(-3.88%)
Apr 18, 2017 2.090 2.100 2.050 2.060 155,434 -0.05(-2.37%)
Apr 17, 2017 2.100 2.140 2.090 2.110 159,626 -0.01(-0.47%)
Apr 13, 2017 2.180 2.230 2.090 2.120 282,285 -0.07(-3.20%)
Apr 12, 2017 2.280 2.290 2.150 2.190 349,186 -0.06(-2.67%)
Apr 11, 2017 2.220 2.280 2.180 2.250 520,283 +0.05(+2.27%)
Apr 10, 2017 2.060 2.220 2.020 2.200 564,210 +0.14(+6.80%)
Apr 07, 2017 2.060 2.110 2.040 2.060 228,957 +0.00(+0.00%)
Apr 06, 2017 2.000 2.090 2.000 2.060 198,595 +0.05(+2.49%)
Apr 05, 2017 2.040 2.060 2.000 2.010 234,904 -0.05(-2.43%)
Apr 04, 2017 2.090 2.090 2.000 2.060 244,890 -0.04(-1.90%)
Apr 03, 2017 2.120 2.170 2.041 2.100 378,339 -0.07(-3.23%)
Mar 31, 2017 2.160 2.200 2.100 2.170 378,945 +0.04(+1.88%)
Mar 30, 2017 2.170 2.170 2.120 2.130 187,384 -0.04(-1.84%)
Mar 29, 2017 2.110 2.175 2.104 2.170 263,370 +0.06(+2.84%)
Mar 28, 2017 2.070 2.130 2.070 2.110 325,667 +0.03(+1.44%)
Mar 27, 2017 2.000 2.090 1.990 2.080 339,335 +0.05(+2.46%)
Mar 24, 2017 2.060 2.060 2.000 2.030 226,522 -0.02(-0.98%)
Mar 23, 2017 2.020 2.050 1.950 2.050 351,113 +0.04(+1.99%)
Mar 22, 2017 2.030 2.055 2.010 2.010 200,300 -0.06(-2.90%)
Mar 21, 2017 2.200 2.230 2.030 2.070 307,127 -0.11(-5.05%)
Mar 20, 2017 2.210 2.210 2.110 2.180 244,975 -0.03(-1.36%)
Mar 17, 2017 2.250 2.280 2.180 2.210 450,878 +0.00(+0.00%)
Mar 16, 2017 2.210 2.230 2.100 2.210 450,917 +0.04(+1.84%)
Mar 15, 2017 2.040 2.170 2.010 2.170 393,769 +0.18(+9.05%)
Mar 14, 2017 1.960 2.000 1.900 1.990 438,061 +0.03(+1.53%)
Mar 13, 2017 2.010 2.050 1.940 1.960 410,004 -0.02(-1.01%)
Mar 10, 2017 2.010 2.010 1.950 1.980 292,146 -0.02(-1.00%)
Mar 09, 2017 2.140 2.190 1.990 2.000 400,058 -0.15(-6.98%)
Mar 08, 2017 2.190 2.270 2.110 2.150 862,174 +0.04(+1.90%)
Mar 07, 2017 1.880 2.120 1.880 2.110 587,529 +0.23(+12.23%)
Mar 06, 2017 1.960 1.990 1.850 1.880 767,973 -0.11(-5.53%)
Mar 03, 2017 2.050 2.090 1.960 1.990 908,931 -0.08(-3.86%)
Mar 02, 2017 2.150 2.150 2.050 2.070 597,464 -0.05(-2.36%)
Mar 01, 2017 2.130 2.170 2.100 2.120 597,983 +0.03(+1.44%)
Feb 28, 2017 2.170 2.200 2.080 2.090 509,587 -0.09(-4.13%)
Feb 27, 2017 2.160 2.220 2.090 2.180 618,693 +0.00(+0.00%)
Feb 24, 2017 2.130 2.210 2.080 2.180 464,282 +0.03(+1.40%)
Feb 23, 2017 2.200 2.200 2.100 2.150 595,216 -0.05(-2.27%)
Feb 22, 2017 2.240 2.240 2.150 2.200 643,922 -0.06(-2.65%)
Feb 21, 2017 2.370 2.380 2.240 2.260 701,569 -0.13(-5.44%)
Feb 17, 2017 2.390 2.390 2.390 0 +0.00(+0.00%)
Feb 16, 2017 2.450 2.450 2.340 2.390 590,603 -0.03(-1.24%)
Feb 15, 2017 2.660 2.670 2.410 2.420 1,567,661 -0.24(-9.02%)
Feb 14, 2017 2.530 2.710 2.530 2.660 1,680,949 +0.15(+5.98%)
Feb 13, 2017 2.450 2.510 2.430 2.510 675,886 +0.08(+3.29%)
Feb 10, 2017 2.360 2.430 2.360 2.430 862,063 +0.06(+2.53%)
Feb 09, 2017 2.300 2.380 2.279 2.370 924,859 +0.08(+3.49%)
Feb 08, 2017 2.200 2.300 2.150 2.290 810,861 +0.12(+5.53%)
Feb 07, 2017 2.130 2.200 2.080 2.170 625,319 +0.06(+2.84%)
Feb 06, 2017 2.150 2.160 2.085 2.110 443,232 +0.01(+0.48%)
Feb 03, 2017 2.020 2.100 2.020 2.100 483,998 +0.06(+2.94%)
Feb 02, 2017 2.080 2.120 2.020 2.040 628,017 -0.07(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.