Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.020	3.400	2.970	3.370	3,147,679	+0.41(+13.85%)
Oct 30, 2018	2.840	2.980	2.790	2.960	945,584	+0.11(+3.86%)
Oct 29, 2018	2.910	3.030	2.760	2.850	1,070,408	-0.07(-2.40%)
Oct 26, 2018	2.890	2.980	2.810	2.920	698,600	-0.03(-1.02%)
Oct 25, 2018	2.850	2.990	2.810	2.950	1,028,385	+0.14(+4.98%)
Oct 24, 2018	2.890	2.950	2.810	2.810	809,091	-0.08(-2.77%)
Oct 23, 2018	2.960	3.030	2.840	2.890	934,788	-0.14(-4.62%)
Oct 22, 2018	2.970	3.100	2.930	3.030	826,127	+0.10(+3.41%)
Oct 19, 2018	2.980	3.050	2.880	2.930	1,127,900	-0.02(-0.68%)
Oct 18, 2018	3.150	3.150	2.930	2.950	1,614,428	-0.22(-6.94%)
Oct 17, 2018	3.260	3.260	3.125	3.170	991,520	-0.12(-3.65%)
Oct 16, 2018	3.270	3.327	3.210	3.290	908,027	+0.05(+1.54%)
Oct 15, 2018	3.250	3.250	3.130	3.240	817,293	+0.05(+1.57%)
Oct 12, 2018	3.280	3.300	3.160	3.190	1,191,100	-0.01(-0.31%)
Oct 11, 2018	3.110	3.305	3.090	3.200	1,923,366	-0.10(-3.03%)
Oct 10, 2018	3.650	3.699	3.240	3.300	2,695,990	-0.32(-8.84%)
Oct 09, 2018	3.530	3.700	3.370	3.620	2,365,503	+0.11(+3.13%)
Oct 08, 2018	3.420	3.510	3.340	3.510	845,635	+0.17(+5.09%)
Oct 05, 2018	3.550	3.580	3.260	3.340	1,235,100	-0.12(-3.47%)
Oct 04, 2018	3.460	3.600	3.380	3.460	1,304,200	+0.05(+1.47%)
Oct 03, 2018	3.420	3.530	3.360	3.410	2,396,079	+0.09(+2.71%)
Oct 02, 2018	3.250	3.380	3.190	3.320	2,229,049	+0.07(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.