Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.25	12.60	12.25	12.50	64,587	+0.25(+2.04%)
Jul 30, 2018	12.25	12.35	12.10	12.25	47,693	-0.05(-0.41%)
Jul 27, 2018	12.35	12.50	12.05	12.30	80,300	-0.05(-0.40%)
Jul 26, 2018	12.25	12.60	12.15	12.35	68,051	+0.10(+0.82%)
Jul 25, 2018	11.85	12.30	11.80	12.25	153,786	+0.45(+3.81%)
Jul 24, 2018	12.15	12.15	11.70	11.80	121,844	-0.35(-2.88%)
Jul 23, 2018	11.95	12.25	11.85	12.15	45,369	+0.15(+1.25%)
Jul 20, 2018	12.10	12.45	12.00	12.00	104,271	-0.10(-0.83%)
Jul 19, 2018	12.30	12.30	11.97	12.10	87,998	-0.25(-2.02%)
Jul 18, 2018	12.55	12.60	12.30	12.35	74,787	-0.20(-1.59%)
Jul 17, 2018	12.20	12.75	12.15	12.55	197,030	+0.40(+3.29%)
Jul 16, 2018	11.75	12.20	11.60	12.15	101,250	+0.45(+3.85%)
Jul 13, 2018	11.65	11.79	11.55	11.70	28,499	+0.10(+0.86%)
Jul 12, 2018	11.65	11.75	11.45	11.60	43,578	+0.00(+0.00%)
Jul 11, 2018	11.35	11.62	11.25	11.60	47,970	+0.20(+1.75%)
Jul 10, 2018	11.35	11.47	11.30	11.40	40,508	+0.05(+0.44%)
Jul 09, 2018	11.45	11.45	11.25	11.35	38,692	-0.05(-0.44%)
Jul 06, 2018	11.20	11.45	11.05	11.40	27,923	+0.20(+1.79%)
Jul 05, 2018	11.25	11.35	11.10	11.20	37,431	-0.05(-0.44%)
Jul 03, 2018		11.25	11.25	11.25	0	-0.15(-1.32%)
Jul 02, 2018	11.55	11.56	11.25	11.40	56,787	-0.25(-2.15%)
Jun 29, 2018	11.40	11.70	11.40	11.65	71,344	+0.30(+2.64%)
Jun 28, 2018	11.10	11.43	11.05	11.35	87,128	+0.25(+2.25%)
Jun 27, 2018	11.40	11.50	11.05	11.10	90,899	-0.35(-3.06%)
Jun 26, 2018	11.20	11.45	11.15	11.45	59,046	+0.30(+2.69%)
Jun 25, 2018	11.40	11.40	11.00	11.15	137,535	-0.25(-2.19%)
Jun 22, 2018	11.65	11.90	11.20	11.40	156,156	-0.25(-2.15%)
Jun 21, 2018	11.90	11.90	11.50	11.65	142,551	-0.25(-2.10%)
Jun 20, 2018	11.80	12.05	11.75	11.90	195,680	+0.15(+1.28%)
Jun 19, 2018	12.05	12.25	11.70	11.75	131,287	-0.35(-2.89%)
Jun 18, 2018	12.15	12.70	12.10	12.10	240,176	-0.10(-0.82%)
Jun 15, 2018		12.25	11.65	12.20	428,181	+0.55(+4.72%)
Jun 14, 2018	11.90	11.90	11.45	11.65	113,065	-0.25(-2.10%)
Jun 13, 2018	11.95	12.05	11.85	11.90	118,438	+0.00(+0.00%)
Jun 12, 2018	11.75	12.00	11.75	11.90	177,107	+0.15(+1.28%)
Jun 11, 2018	11.70	11.95	11.65	11.75	281,980	+0.00(+0.00%)
Jun 08, 2018	11.60	11.90	11.60	11.75	154,139	+0.15(+1.29%)
Jun 07, 2018	11.50	11.65	11.50	11.60	49,708	+0.05(+0.43%)
Jun 06, 2018		11.75		11.55	227,797	+0.30(+2.67%)
Jun 05, 2018	10.90	11.30	10.90	11.25	139,262	+0.35(+3.21%)
Jun 04, 2018	10.70	11.05	10.55	10.90	408,547	+0.20(+1.87%)
Jun 01, 2018	11.00	11.00	10.65	10.70	70,278	-0.20(-1.83%)
May 31, 2018	11.00	11.55	10.85	10.90	151,003	-0.15(-1.36%)
May 30, 2018	10.80	11.10	10.50	11.05	210,107	+0.30(+2.79%)
May 29, 2018	10.10	10.85	10.10	10.75	123,624	+0.55(+5.39%)
May 25, 2018		10.20	10.20	10.20	0	+0.05(+0.49%)
May 24, 2018	10.07	10.40	9.950	10.15	262,197	+0.00(+0.00%)
May 23, 2018	10.35	10.59	10.10	10.15	171,549	-0.30(-2.87%)
May 22, 2018	10.45	10.60	10.20	10.45	51,247	+0.00(+0.00%)
May 21, 2018	10.40	10.60	10.30	10.45	53,007	+0.05(+0.48%)
May 18, 2018	10.45	10.50	10.40	10.40	50,497	-0.05(-0.48%)
May 17, 2018	10.30	10.50	10.30	10.45	85,628	+0.20(+1.95%)
May 16, 2018	10.10	10.35	10.10	10.25	49,781	+0.05(+0.49%)
May 15, 2018	10.15	10.35	10.10	10.20	31,475	+0.05(+0.49%)
May 14, 2018	10.00	10.30	9.850	10.15	62,703	+0.15(+1.50%)
May 11, 2018	9.950	10.15	9.799	10.00	101,348	+0.05(+0.50%)
May 10, 2018	9.750	10.15	9.700	9.950	53,108	+0.25(+2.58%)
May 09, 2018	10.10	10.10	9.700	9.700	88,440	-0.45(-4.43%)
May 08, 2018	9.850	10.25	9.780	10.15	43,803	+0.35(+3.57%)
May 07, 2018	9.800	9.850	9.675	9.800	50,509	+0.10(+1.03%)
May 04, 2018	9.800	9.950	9.650	9.700	59,454	-0.20(-2.02%)
May 03, 2018	9.950	9.975	9.800	9.900	29,467	-0.10(-1.00%)
May 02, 2018	9.850	10.05	9.850	10.00	31,634	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.