Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 62.01 62.01 62.01 62.01 378 +0.48(+0.78%)
Jun 28, 2018 61.41 61.53 61.33 61.53 1,355 -0.11(-0.18%)
Jun 27, 2018 61.64 61.64 61.64 61.64 285 -0.04(-0.06%)
Jun 26, 2018 61.67 61.67 61.67 61.67 432 +0.20(+0.33%)
Jun 25, 2018 61.87 62.46 61.44 61.47 9,837 -1.12(-1.79%)
Jun 22, 2018 62.34 62.59 62.34 62.59 2,230 +0.05(+0.07%)
Jun 20, 2018 62.55 62.55 62.55 95 -0.28(-0.44%)
Jun 18, 2018 62.82 62.82 62.82 162 -0.49(-0.77%)
Jun 15, 2018 63.36 63.36 63.31 63.31 1,101 -0.45(-0.71%)
Jun 14, 2018 64.14 64.14 63.77 63.77 5,514 -0.50(-0.78%)
Jun 13, 2018 64.56 64.56 64.26 64.26 439 -0.42(-0.66%)
Jun 12, 2018 64.76 64.81 64.56 64.69 1,797 -0.14(-0.21%)
Jun 11, 2018 64.83 64.83 64.83 64.83 321 -0.38(-0.58%)
Jun 07, 2018 65.21 65.21 65.21 102 -0.33(-0.51%)
Jun 06, 2018 65.50 65.56 65.50 65.54 1,238 +0.81(+1.26%)
Jun 05, 2018 64.73 64.73 64.73 64.73 347 +0.29(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.