Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		64.01	64.01	64.01	0	+0.00(+0.00%)
Aug 30, 2018	64.26	64.26	63.96	64.01	706	-0.54(-0.84%)
Aug 29, 2018	64.55	64.55	64.55	64.55	437	+0.40(+0.62%)
Aug 28, 2018	64.15			64.15	207	+0.00(+0.00%)
Aug 27, 2018	63.62	64.15	63.62	64.15	789	+1.31(+2.09%)
Aug 24, 2018	62.84	62.84	62.84	62.84	107	+0.00(+0.00%)
Aug 23, 2018	62.70	62.84	62.70	62.84	1,420	-0.44(-0.69%)
Aug 22, 2018	63.25	63.33	63.21	63.28	1,170	+0.15(+0.24%)
Aug 21, 2018	62.89	63.17	62.89	63.13	1,626	+0.18(+0.29%)
Aug 20, 2018	62.84	62.95	62.84	62.95	3,172	+0.72(+1.15%)
Aug 17, 2018	62.23	62.23	62.23	62.23	107	-0.00(-0.01%)
Aug 16, 2018	62.10	62.24	62.10	62.24	1,057	+0.72(+1.17%)
Aug 15, 2018	61.25	61.52	61.25	61.52	745	-0.82(-1.32%)
Aug 14, 2018	62.34	62.34	62.34	62.34	1,931	+0.43(+0.69%)
Aug 13, 2018	62.26	62.37	61.80	61.91	3,626	-0.59(-0.94%)
Aug 10, 2018	62.50	62.71	62.50	62.50	4,181	-1.12(-1.76%)
Aug 09, 2018	63.71	63.71	63.51	63.61	14,897	-0.01(-0.01%)
Aug 08, 2018	63.27	63.62	63.27	63.62	1,304	+0.09(+0.14%)
Aug 07, 2018	63.55	63.55	63.52	63.53	2,909	+0.69(+1.10%)
Aug 06, 2018	62.63	63.00	62.63	62.84	4,082	-0.02(-0.03%)
Aug 03, 2018	62.86	62.86	62.86	62.86	107	+0.14(+0.22%)
Aug 02, 2018	62.77	62.77	62.72	62.72	414	-0.63(-0.99%)
Aug 01, 2018	63.88	63.88	63.35	63.35	360	-0.55(-0.86%)
Jul 31, 2018	63.90	63.90	63.90	63.90	229	+0.48(+0.76%)
Jul 30, 2018	63.47	63.55	63.41	63.42	2,527	+0.10(+0.16%)
Jul 27, 2018	63.32	63.32	63.32	63.32	107	+0.00(+0.00%)
Jul 26, 2018		63.32	63.32	63.32	165	-0.11(-0.18%)
Jul 25, 2018	63.43	63.43	63.43	63.43	607	+0.26(+0.41%)
Jul 24, 2018	63.44	63.44	63.17	63.17	591	+0.83(+1.33%)
Jul 20, 2018		62.34	62.34	62.34	262	+0.43(+0.69%)
Jul 19, 2018	61.91	61.91	61.91	61.91	712	-0.42(-0.67%)
Jul 18, 2018	62.32	62.33	62.32	62.33	352	+0.07(+0.10%)
Jul 17, 2018	62.26	62.26	62.26	62.26	412	+0.15(+0.24%)
Jul 16, 2018	62.11	62.11	62.11	62.11	470	-0.33(-0.52%)
Jul 13, 2018	62.22	62.44	62.22	62.44	3,513	+0.10(+0.16%)
Jul 12, 2018	62.34	62.34	62.34	62.34	220	+0.70(+1.14%)
Jul 11, 2018	61.87	61.87	61.64	61.64	323	-1.14(-1.81%)
Jul 09, 2018		62.77	62.77	62.77	172	+0.88(+1.42%)
Jul 06, 2018	61.35	61.90	61.35	61.90	983	+0.68(+1.12%)
Jul 05, 2018	61.16	61.22	61.16	61.22	664	-0.47(-0.76%)
Jul 03, 2018		61.68	61.68	61.68	0	+0.69(+1.13%)
Jul 02, 2018	60.93	61.10	60.93	60.99	1,977	-1.01(-1.63%)
Jun 29, 2018	62.01	62.01	62.01	62.01	378	+0.48(+0.78%)
Jun 28, 2018	61.41	61.53	61.33	61.53	1,355	-0.11(-0.18%)
Jun 27, 2018	61.64	61.64	61.64	61.64	285	-0.04(-0.06%)
Jun 26, 2018	61.67	61.67	61.67	61.67	432	+0.20(+0.33%)
Jun 25, 2018	61.87	62.46	61.44	61.47	9,837	-1.12(-1.79%)
Jun 22, 2018	62.34	62.59	62.34	62.59	2,230	+0.05(+0.07%)
Jun 20, 2018		62.55	62.55	62.55	95	-0.28(-0.44%)
Jun 18, 2018		62.82	62.82	62.82	162	-0.49(-0.77%)
Jun 15, 2018	63.36	63.36	63.31	63.31	1,101	-0.45(-0.71%)
Jun 14, 2018	64.14	64.14	63.77	63.77	5,514	-0.50(-0.78%)
Jun 13, 2018	64.56	64.56	64.26	64.26	439	-0.42(-0.66%)
Jun 12, 2018	64.76	64.81	64.56	64.69	1,797	-0.14(-0.21%)
Jun 11, 2018	64.83	64.83	64.83	64.83	321	-0.38(-0.58%)
Jun 07, 2018		65.21	65.21	65.21	102	-0.33(-0.51%)
Jun 06, 2018	65.50	65.56	65.50	65.54	1,238	+0.81(+1.26%)
Jun 05, 2018	64.73	64.73	64.73	64.73	347	+0.29(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.