Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.55	26.89	26.51	26.87	3,816,691	+0.33(+1.24%)
Sep 27, 2018	26.50	26.68	26.48	26.54	1,940,404	+0.08(+0.31%)
Sep 26, 2018	26.78	26.81	26.43	26.46	2,819,118	-0.30(-1.11%)
Sep 25, 2018	26.78	26.92	26.73	26.76	2,075,675	-0.02(-0.09%)
Sep 24, 2018	27.23	27.24	26.68	26.78	3,472,825	-0.54(-1.96%)
Sep 21, 2018	27.34	27.45	27.23	27.32	2,371,629	+0.00(+0.00%)
Sep 20, 2018	27.12	27.34	27.02	27.32	2,364,662	+0.20(+0.75%)
Sep 19, 2018	27.38	27.39	27.07	27.12	2,493,102	-0.26(-0.95%)
Sep 18, 2018	27.50	27.56	27.32	27.38	1,780,240	-0.16(-0.59%)
Sep 17, 2018	27.32	27.58	27.32	27.54	2,868,290	+0.16(+0.57%)
Sep 14, 2018	27.54	27.56	27.22	27.38	2,241,796	-0.24(-0.86%)
Sep 13, 2018	27.56	27.69	27.49	27.62	1,933,110	+0.17(+0.62%)
Sep 12, 2018	27.46	27.53	27.33	27.45	1,702,691	+0.02(+0.09%)
Sep 11, 2018	27.33	27.52	27.25	27.43	1,881,467	+0.01(+0.03%)
Sep 10, 2018	27.39	27.56	27.36	27.42	2,203,705	+0.15(+0.54%)
Sep 07, 2018	27.49	27.50	27.25	27.27	2,328,491	-0.35(-1.27%)
Sep 06, 2018	27.57	27.67	27.53	27.62	2,403,909	+0.09(+0.33%)
Sep 05, 2018	27.30	27.60	27.17	27.53	3,993,798	+0.17(+0.63%)
Sep 04, 2018	27.55	27.64	27.30	27.36	2,833,503	-0.24(-0.89%)
Aug 31, 2018		27.60	27.60	27.60	0	+0.11(+0.39%)
Aug 30, 2018	27.69	27.70	27.45	27.50	2,121,449	-0.15(-0.53%)
Aug 29, 2018	27.68	27.78	27.63	27.65	1,800,991	-0.04(-0.15%)
Aug 28, 2018	27.35	27.69	27.28	27.69	2,315,011	+0.33(+1.22%)
Aug 27, 2018	27.41	27.46	27.21	27.35	3,084,307	-0.04(-0.15%)
Aug 24, 2018	27.17	27.40	27.16	27.39	4,332,399	+0.19(+0.69%)
Aug 23, 2018	27.26	27.33	27.19	27.21	1,512,523	-0.07(-0.24%)
Aug 22, 2018	27.43	27.43	27.16	27.27	1,692,597	-0.17(-0.62%)
Aug 21, 2018	27.64	27.69	27.40	27.44	2,596,815	-0.25(-0.91%)
Aug 20, 2018	27.70	27.84	27.65	27.69	2,387,541	+0.03(+0.12%)
Aug 17, 2018	27.42	27.67	27.39	27.66	3,198,748	+0.26(+0.95%)
Aug 16, 2018	27.18	27.43	27.16	27.40	4,944,427	+0.21(+0.78%)
Aug 15, 2018	26.96	27.21	26.88	27.19	3,198,398	+0.24(+0.88%)
Aug 14, 2018	26.90	27.01	26.84	26.95	1,911,815	+0.11(+0.39%)
Aug 13, 2018	26.85	26.94	26.79	26.85	2,026,123	-0.01(-0.03%)
Aug 10, 2018	27.07	27.17	26.84	26.85	3,256,748	-0.26(-0.96%)
Aug 09, 2018	27.07	27.21	27.05	27.12	2,375,846	+0.05(+0.18%)
Aug 08, 2018	27.28	27.28	27.04	27.07	2,988,738	-0.17(-0.63%)
Aug 07, 2018	27.31	27.31	27.08	27.24	2,602,562	-0.06(-0.21%)
Aug 06, 2018	27.38	27.46	27.24	27.30	3,507,990	-0.06(-0.21%)
Aug 03, 2018	27.02	27.39	26.99	27.35	3,336,453	+0.35(+1.30%)
Aug 02, 2018	27.03	27.17	26.95	27.00	3,633,410	-0.13(-0.48%)
Aug 01, 2018	26.75	27.16	26.63	27.13	4,630,994	+0.18(+0.67%)
Jul 31, 2018	26.64	27.03	26.60	26.95	4,938,369	+0.51(+1.94%)
Jul 30, 2018	26.49	26.52	26.25	26.44	3,606,422	-0.02(-0.09%)
Jul 27, 2018	26.79	26.79	26.44	26.46	3,269,379	-0.24(-0.92%)
Jul 26, 2018	26.64	26.83	26.64	26.71	2,767,517	+0.09(+0.34%)
Jul 25, 2018	26.37	26.66	26.36	26.62	3,199,009	+0.26(+0.99%)
Jul 24, 2018	26.41	26.50	26.21	26.36	2,580,241	-0.07(-0.28%)
Jul 23, 2018	26.50	26.50	26.27	26.43	3,429,594	-0.07(-0.28%)
Jul 20, 2018	26.68	26.72	26.41	26.50	2,503,556	-0.24(-0.88%)
Jul 19, 2018	26.44	26.86	26.39	26.74	2,898,120	+0.25(+0.95%)
Jul 18, 2018	26.54	26.65	26.36	26.49	2,565,495	-0.10(-0.37%)
Jul 17, 2018	26.77	26.84	26.55	26.59	2,109,615	-0.18(-0.67%)
Jul 16, 2018	26.80	26.88	26.58	26.76	3,383,267	-0.15(-0.55%)
Jul 13, 2018			26.90	26.91	2,628,242	-0.09(-0.33%)
Jul 12, 2018	27.00	27.05	26.86	27.00	2,036,368	+0.07(+0.24%)
Jul 11, 2018	26.99	27.07	26.89	26.94	2,878,544	-0.08(-0.30%)
Jul 10, 2018	26.90	27.05	26.75	27.02	3,773,527	+0.13(+0.48%)
Jul 09, 2018	27.18	27.18	26.76	26.89	2,875,018	-0.25(-0.93%)
Jul 06, 2018	27.10	27.20	27.05	27.14	2,993,037	+0.11(+0.42%)
Jul 05, 2018	26.72	27.04	26.67	27.03	3,310,495	+0.35(+1.31%)
Jul 03, 2018		26.68	26.68	26.68	0	+0.15(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.