Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	101.53	101.53	99.74	100.15	1,877,048	+0.58(+0.58%)
Jun 28, 2018	97.03	100.09	97.03	99.57	2,389,399	+2.60(+2.68%)
Jun 27, 2018	99.56	100.31	96.95	96.97	1,656,604	-2.45(-2.46%)
Jun 26, 2018	99.23	100.14	98.34	99.41	1,348,990	+0.55(+0.56%)
Jun 25, 2018	101.46	101.46	97.97	98.86	2,221,333	-3.36(-3.29%)
Jun 22, 2018	102.71	103.23	100.00	102.22	2,473,075	-1.38(-1.33%)
Jun 21, 2018	103.88	103.92	101.96	103.60	1,678,677	-0.10(-0.10%)
Jun 20, 2018	103.36	104.80	103.06	103.70	1,838,066	+0.63(+0.62%)
Jun 19, 2018	101.59	103.19	100.57	103.06	1,688,251	-0.13(-0.13%)
Jun 18, 2018	101.33	103.40	100.61	103.19	1,722,166	+0.67(+0.65%)
Jun 15, 2018		103.28	102.38	102.53	2,354,827	+0.14(+0.14%)
Jun 14, 2018	102.95	104.39	101.81	102.38	2,065,735	-0.37(-0.36%)
Jun 13, 2018	101.52	104.00	101.46	102.75	2,774,678	+1.72(+1.70%)
Jun 12, 2018	101.73	102.27	100.92	101.03	1,399,479	-0.70(-0.69%)
Jun 11, 2018	101.94	102.54	101.18	101.74	1,692,859	-0.23(-0.23%)
Jun 08, 2018	102.14	103.91	101.40	101.97	2,764,623	-0.43(-0.42%)
Jun 07, 2018	101.19	102.70	99.88	102.40	4,454,055	+0.88(+0.87%)
Jun 06, 2018		101.53	99.76	101.52	2,743,192	+0.99(+0.99%)
Jun 05, 2018	97.37	101.53	97.22	100.52	3,929,080	+3.36(+3.46%)
Jun 04, 2018	98.80	98.81	95.63	97.16	3,870,720	-2.28(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.