Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	105.95	107.42	105.78	106.34	1,457,258	+0.16(+0.15%)
Sep 27, 2018	106.12	106.88	104.97	106.19	1,306,278	-0.01(-0.01%)
Sep 26, 2018	107.56	108.67	106.12	106.19	3,749,674	-1.51(-1.40%)
Sep 25, 2018	104.68	107.99	104.58	107.70	3,714,455	+3.12(+2.98%)
Sep 24, 2018	103.87	105.24	102.62	104.58	1,229,485	+0.95(+0.91%)
Sep 21, 2018	104.39	104.57	103.45	103.64	2,440,356	-0.62(-0.59%)
Sep 20, 2018	103.05	104.28	102.46	104.26	1,519,691	+1.53(+1.49%)
Sep 19, 2018	104.28	104.28	101.26	102.72	2,294,846	-1.80(-1.73%)
Sep 18, 2018	106.59	108.21	104.52	104.53	2,830,731	-2.46(-2.30%)
Sep 17, 2018	109.86	110.71	106.37	106.99	2,219,205	-3.84(-3.47%)
Sep 14, 2018	105.65	111.06	105.45	110.83	3,129,656	+5.48(+5.21%)
Sep 13, 2018	105.28	106.11	105.28	105.35	2,561,594	+0.19(+0.18%)
Sep 12, 2018	104.90	105.40	103.32	105.16	1,744,455	+0.19(+0.18%)
Sep 11, 2018	104.78	105.72	104.69	104.97	1,618,436	+0.17(+0.16%)
Sep 10, 2018	103.96	105.11	103.58	104.80	2,084,295	+1.27(+1.22%)
Sep 07, 2018	104.19	105.07	103.34	103.53	1,327,968	-1.29(-1.23%)
Sep 06, 2018	102.93	105.10	102.27	104.82	1,870,439	+1.85(+1.79%)
Sep 05, 2018	103.86	104.22	101.95	102.98	1,455,281	-1.12(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.