Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.072	6.072	6.001	6.001	59,536	-0.02(-0.39%)
Dec 28, 2018	5.924	6.078	5.924	6.025	93,871	+0.07(+1.19%)
Dec 27, 2018	5.924	5.995	5.912	5.954	74,496	-0.05(-0.79%)
Dec 26, 2018	5.883	6.060	5.883	6.001	75,261	+0.08(+1.40%)
Dec 24, 2018	5.705	6.042	5.652	5.918	66,640	+0.15(+2.56%)
Dec 21, 2018	5.729	5.871	5.705	5.770	50,572	-0.01(-0.10%)
Dec 20, 2018	5.765	5.776	5.528	5.776	216,249	-0.01(-0.10%)
Dec 19, 2018	5.794	5.883	5.658	5.782	165,503	+0.02(+0.31%)
Dec 18, 2018	5.877	5.930	5.682	5.765	169,221	-0.13(-2.21%)
Dec 17, 2018	5.954	6.042	5.879	5.895	100,968	-0.05(-0.89%)
Dec 14, 2018	5.924	5.954	5.924	5.948	51,756	-0.01(-0.20%)
Dec 13, 2018	6.048	6.079	5.924	5.960	92,817	-0.11(-1.75%)
Dec 12, 2018	6.096	6.119	6.025	6.066	40,897	-0.02(-0.29%)
Dec 11, 2018	6.025	6.131	6.019	6.084	48,047	+0.10(+1.67%)
Dec 10, 2018	6.142	6.189	5.984	5.984	41,924	-0.20(-3.23%)
Dec 07, 2018	6.189	6.207	6.131	6.184	25,738	-0.04(-0.57%)
Dec 06, 2018	6.307	6.307	6.013	6.219	106,216	-0.10(-1.58%)
Dec 04, 2018	6.354	6.418	6.283	6.318	140,794	-0.05(-0.74%)
Dec 03, 2018	6.318	6.395	6.318	6.365	142,152	+0.09(+1.40%)
Nov 30, 2018	6.248	6.357	6.230	6.277	158,010	+0.11(+1.71%)
Nov 29, 2018	6.054	6.272	6.054	6.172	93,669	+0.15(+2.47%)
Nov 28, 2018	5.984	6.049	5.954	6.023	74,914	+0.03(+0.55%)
Nov 27, 2018	5.896	5.990	5.884	5.990	117,747	+0.08(+1.29%)
Nov 26, 2018	5.896	5.961	5.896	5.914	104,424	+0.02(+0.40%)
Nov 23, 2018	5.873	5.931	5.873	5.890	29,829	+0.01(+0.10%)
Nov 21, 2018		5.884	5.884	5.884	0	-0.02(-0.30%)
Nov 20, 2018	5.931	5.961	5.843	5.902	129,222	-0.10(-1.66%)
Nov 19, 2018	6.043	6.084	5.949	6.002	106,378	-0.06(-1.06%)
Nov 16, 2018	6.119	6.160	6.049	6.066	46,874	-0.05(-0.86%)
Nov 15, 2018	6.184	6.195	6.078	6.119	51,666	-0.06(-0.95%)
Nov 14, 2018	6.242	6.272	6.166	6.178	22,835	-0.06(-1.01%)
Nov 13, 2018	6.266	6.288	6.225	6.240	20,082	+0.02(+0.35%)
Nov 12, 2018	6.354	6.354	6.201	6.219	52,494	-0.09(-1.49%)
Nov 09, 2018	6.389	6.436	6.272	6.313	37,840	-0.06(-0.92%)
Nov 08, 2018	6.296	6.499	6.296	6.371	45,377	+0.07(+1.11%)
Nov 07, 2018	6.266	6.341	6.243	6.301	41,350	+0.02(+0.28%)
Nov 06, 2018	6.278	6.300	6.255	6.284	20,948	+0.02(+0.37%)
Nov 05, 2018	6.284	6.287	6.231	6.261	57,000	-0.03(-0.46%)
Nov 02, 2018	6.249	6.313	6.249	6.290	54,088	+0.05(+0.75%)
Nov 01, 2018	6.202	6.249	6.169	6.243	39,901	+0.10(+1.61%)
Oct 31, 2018	6.092	6.185	6.086	6.144	73,769	+0.06(+1.05%)
Oct 30, 2018	6.028	6.098	6.003	6.080	62,507	+0.02(+0.38%)
Oct 29, 2018	6.039	6.074	5.999	6.057	76,352	+0.01(+0.10%)
Oct 26, 2018	6.068	6.121	6.039	6.051	61,128	-0.05(-0.76%)
Oct 25, 2018	6.022	6.127	5.993	6.098	113,200	+0.07(+1.13%)
Oct 24, 2018	6.132	6.132	5.981	6.029	166,749	-0.11(-1.87%)
Oct 23, 2018	6.098	6.173	6.068	6.144	67,182	-0.08(-1.31%)
Oct 22, 2018	6.249	6.249	6.144	6.226	20,448	-0.02(-0.37%)
Oct 19, 2018	6.272	6.290	6.156	6.249	37,089	-0.03(-0.46%)
Oct 18, 2018	6.319	6.333	6.237	6.278	20,785	-0.00(-0.00%)
Oct 17, 2018	6.296	6.296	6.243	6.278	17,668	+0.01(+0.19%)
Oct 16, 2018	6.313	6.348	6.261	6.266	36,788	-0.03(-0.46%)
Oct 15, 2018	6.173	6.301	6.173	6.296	26,146	+0.13(+2.08%)
Oct 12, 2018	6.261	6.313	6.033	6.167	131,872	-0.03(-0.56%)
Oct 11, 2018	6.313	6.319	6.028	6.202	160,132	-0.09(-1.48%)
Oct 10, 2018	6.405	6.478	6.278	6.296	81,784	-0.11(-1.71%)
Oct 09, 2018	6.353	6.419	6.353	6.405	37,645	+0.06(+1.00%)
Oct 08, 2018	6.405	6.435	6.342	6.342	31,727	-0.05(-0.72%)
Oct 05, 2018	6.463	6.463	6.365	6.388	71,440	-0.08(-1.25%)
Oct 04, 2018	6.671	6.683	6.400	6.469	106,328	-0.17(-2.53%)
Oct 03, 2018	6.706	6.706	6.626	6.637	53,492	-0.08(-1.20%)
Oct 02, 2018	6.596	6.781	6.556	6.718	142,107	+0.18(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.