Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.81	39.97	39.29	39.29	696,939	-0.30(-0.76%)
Feb 27, 2018	39.67	40.00	39.46	39.59	821,719	-0.21(-0.53%)
Feb 26, 2018	39.32	39.93	39.27	39.80	580,550	+0.48(+1.22%)
Feb 23, 2018	39.33	39.51	39.10	39.32	465,492	+0.23(+0.59%)
Feb 22, 2018			39.05	39.09	631,975	-0.58(-1.46%)
Feb 21, 2018	40.20	40.64	39.63	39.67	613,755	-0.62(-1.54%)
Feb 20, 2018	39.81	40.85	39.75	40.29	433,129	+0.43(+1.08%)
Feb 16, 2018		39.86	39.86	39.86	0	-1.16(-2.83%)
Feb 15, 2018		41.44	40.75	41.02	656,280	+0.42(+1.03%)
Feb 14, 2018	41.08	41.43	40.50	40.60	518,301	-0.75(-1.81%)
Feb 13, 2018	41.07	41.99	40.85	41.35	373,865	+0.28(+0.68%)
Feb 12, 2018	40.55	41.67	40.29	41.07	295,587	+0.62(+1.53%)
Feb 09, 2018	41.47	41.59	39.50	40.45	829,612	-0.60(-1.46%)
Feb 08, 2018	42.74	42.94	40.98	41.05	371,139	-1.56(-3.66%)
Feb 07, 2018	42.60	42.82	41.87	42.61	363,089	-0.30(-0.70%)
Feb 06, 2018	41.16	43.00	41.14	42.91	475,793	+1.11(+2.66%)
Feb 05, 2018	41.93	42.80	41.02	41.80	482,477	-0.41(-0.97%)
Feb 02, 2018	42.70	42.76	42.10	42.21	854,113	-0.59(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.