Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 39.81 39.97 39.29 39.29 696,939 -0.30(-0.76%)
Feb 27, 2018 39.67 40.00 39.46 39.59 821,719 -0.21(-0.53%)
Feb 26, 2018 39.32 39.93 39.26 39.80 580,550 +0.48(+1.22%)
Feb 23, 2018 39.33 39.51 39.10 39.32 465,492 +0.23(+0.59%)
Feb 22, 2018 39.05 39.09 631,975 -0.58(-1.46%)
Feb 21, 2018 40.20 40.64 39.63 39.67 613,755 -0.62(-1.54%)
Feb 20, 2018 39.81 40.85 39.75 40.29 433,129 +0.43(+1.08%)
Feb 16, 2018 39.86 39.86 39.86 0 -1.16(-2.83%)
Feb 15, 2018 41.44 40.75 41.02 656,280 +0.42(+1.03%)
Feb 14, 2018 41.08 41.43 40.50 40.60 518,301 -0.75(-1.81%)
Feb 13, 2018 41.07 41.99 40.85 41.35 373,865 +0.28(+0.68%)
Feb 12, 2018 40.55 41.67 40.29 41.07 295,587 +0.62(+1.53%)
Feb 09, 2018 41.47 41.59 39.50 40.45 829,612 -0.60(-1.46%)
Feb 08, 2018 42.74 42.94 40.98 41.05 371,139 -1.56(-3.66%)
Feb 07, 2018 42.60 42.82 41.87 42.61 363,089 -0.30(-0.70%)
Feb 06, 2018 41.16 43.00 41.14 42.91 475,793 +1.11(+2.66%)
Feb 05, 2018 41.93 42.80 41.02 41.80 482,477 -0.41(-0.97%)
Feb 02, 2018 42.70 42.76 42.10 42.21 854,113 -0.59(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.